Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 13.900
Dünkü Kapanış 13.861
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,64 | 1,67 | 11:51:30 |
| AGHOL | 33,42 | 0,72 | 11:51:24 |
| AGROT | 2,85 | -0,35 | 11:51:26 |
| AHGAZ | 31,66 | -1,06 | 11:50:20 |
| AKBNK | 67,50 | 0,90 | 11:51:32 |
| AKSA | 11,30 | 1,07 | 11:51:02 |
| AKSEN | 78,00 | -1,45 | 11:50:35 |
| ALARK | 106,00 | 4,74 | 11:51:33 |
| ALFAS | 64,35 | 5,23 | 11:51:24 |
| ALTNY | 16,30 | -0,61 | 11:51:31 |
| ANHYT | 102,70 | 0,69 | 11:49:15 |
| ANSGR | 27,38 | 0,59 | 11:51:24 |
| ARCLK | 103,30 | 0,10 | 11:51:23 |
| ARDYZ | 66,25 | 2,95 | 11:51:20 |
| ASELS | 363,25 | -1,29 | 11:51:31 |
| ASTOR | 315,50 | 2,44 | 11:51:28 |
| AVPGY | 58,70 | -0,51 | 11:51:22 |
| BERA | 16,63 | -0,12 | 11:51:20 |
| BIMAS | 381,50 | 1,13 | 11:51:33 |
| BRSAN | 632,50 | -1,86 | 11:51:30 |
| BRYAT | 2.020,00 | -0,30 | 11:50:37 |
| BSOKE | 34,88 | -0,34 | 11:51:10 |
| BTCIM | 6,01 | -0,83 | 11:51:32 |
| CANTE | 1,53 | 0,66 | 11:51:16 |
| CCOLA | 79,00 | -1,13 | 11:51:25 |
| CIMSA | 49,96 | 0,77 | 11:51:06 |
| CLEBI | 1.645,00 | 0,37 | 11:51:32 |
| CVKMD | 43,26 | -0,18 | 11:51:03 |
| CWENE | 38,48 | -0,31 | 11:51:20 |
| DOAS | 182,70 | 0,27 | 11:51:32 |
| DOHOL | 22,08 | 0,55 | 11:51:23 |
| ECILC | 86,65 | 2,67 | 11:51:23 |
| EFOR | 12,89 | 4,20 | 11:51:32 |
| EKGYO | 19,47 | 0,21 | 11:51:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8,76 | -0,79 | 11:51:24 |
| ENJSA | 106,80 | -0,19 | 11:51:10 |
| ENKAI | 97,00 | 2,16 | 11:51:28 |
| EREGL | 38,86 | -0,41 | 11:51:32 |
| EUPWR | 85,45 | -1,73 | 11:51:25 |
| FROTO | 87,75 | 0,75 | 11:51:33 |
| GARAN | 130,40 | 0,85 | 11:51:30 |
| GESAN | 77,35 | -2,40 | 11:51:27 |
| GOLTS | 332,00 | -0,45 | 11:50:49 |
| GRTHO | 210,10 | 0,00 | 11:51:03 |
| GSRAY | 1,09 | 0,00 | 11:51:29 |
| GUBRF | 493,50 | -1,40 | 11:51:26 |
| HALKB | 47,80 | 4,60 | 11:51:33 |
| HEKTS | 4,27 | 0,71 | 11:51:18 |
| IEYHO | 120,10 | 1,09 | 11:51:25 |
| ISCTR | 13,96 | 0,94 | 11:51:32 |
| ISMEN | 36,78 | -1,50 | 11:51:27 |
| KARSN | 12,83 | -0,54 | 11:51:20 |
| KCHOL | 189,50 | -0,73 | 11:51:25 |
| KONTR | 6,69 | -3,74 | 11:51:33 |
| KONYA | 3.820,00 | 0,13 | 11:50:35 |
| KRDMD | 38,84 | -0,41 | 11:51:31 |
| KTLEV | 159,90 | 1,07 | 11:51:30 |
| MAGEN | 42,08 | -8,08 | 11:51:32 |
| MAVI | 44,48 | 0,77 | 11:51:02 |
| MGROS | 668,00 | 0,38 | 11:51:30 |
| MIATK | 48,20 | 3,04 | 11:51:31 |
| MPARK | 446,75 | -0,67 | 11:51:21 |
| OBAMS | 7,26 | -0,55 | 11:51:14 |
| ODAS | 7,44 | -0,53 | 11:51:20 |
| OTKAR | 368,75 | 0,27 | 11:51:24 |
| OYAKC | 20,76 | 0,10 | 11:51:25 |
| PAHOL | 1,68 | 0,60 | 11:51:05 |
| PASEU | 107,60 | -0,09 | 11:50:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,56 | -2,00 | 11:51:28 |
| PGSUS | 170,40 | 0,24 | 11:50:22 |
| PSGYO | 3,51 | 2,93 | 11:51:21 |
| RALYH | 239,50 | 2,75 | 11:51:26 |
| REEDR | 7,35 | -1,08 | 11:51:32 |
| RYGYO | 32,24 | -0,74 | 11:48:34 |
| SAHOL | 91,90 | 0,44 | 11:51:31 |
| SARKY | 29,46 | 0,07 | 11:51:32 |
| SASA | 2,54 | -1,93 | 11:51:31 |
| SELEC | 98,90 | -3,51 | 11:51:03 |
| SISE | 45,30 | 0,62 | 11:51:32 |
| SKBNK | 13,31 | 2,54 | 11:51:17 |
| SMRTG | 11,30 | -1,82 | 11:51:23 |
| SOKM | 48,90 | 1,03 | 11:51:33 |
| TABGD | 290,00 | 0,35 | 11:50:25 |
| TAVHL | 257,25 | 1,28 | 11:51:31 |
| TCELL | 109,70 | 2,14 | 11:51:30 |
| THYAO | 300,00 | 0,93 | 11:51:30 |
| TKFEN | 147,30 | 2,29 | 11:51:20 |
| TOASO | 296,50 | 1,89 | 11:51:26 |
| TRALT | 45,82 | -0,48 | 11:51:28 |
| TRENJ | 88,70 | -1,77 | 11:51:31 |
| TRMET | 118,00 | -2,48 | 11:51:22 |
| TSKB | 11,82 | 0,25 | 11:51:30 |
| TTKOM | 64,60 | 0,47 | 11:51:25 |
| TUPRS | 234,60 | -1,76 | 11:51:30 |
| TURSG | 12,80 | 0,16 | 11:51:14 |
| ULKER | 115,90 | -0,09 | 11:51:20 |
| VAKBN | 32,86 | 1,73 | 11:51:33 |
| VESTL | 25,44 | -0,24 | 11:49:45 |
| YEOTK | 114,00 | -2,15 | 11:51:20 |
| YKBNK | 35,30 | 1,03 | 11:51:33 |
