Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
10,11 | -0,49 | 35.650.910,92 | 14:06 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94 | 3,16 | 38.748.699,02 | 14:06 |
|
AAGYO AGAOGLU GMYO
|
15,00 | 0,81 | 78.046.787,31 | 14:06 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90 | -0,15 | 9.283.017,90 | 14:05 |
|
ADEL ADEL KALEMCILIK
|
30,02 | 0,27 | 17.777.995,88 | 14:05 |
|
ADESE ADESE GAYRIMENKUL
|
0,93 | 2,20 | 36.124.533,68 | 14:05 |
|
ADGYO ADRA GMYO
|
50,60 | 0,70 | 18.219.899,75 | 14:03 |
|
AEFES ANADOLU EFES
|
20,04 | 1,67 | 451.676.288,51 | 14:06 |
|
AFYON AFYON CIMENTO
|
13,15 | 3,54 | 35.248.495,14 | 14:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80 | -0,72 | 27.676.619,60 | 14:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62 | 2,00 | 53.410.190,08 | 14:06 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50 | 1,63 | 28.915.101,19 | 14:06 |
|
AGYO ATAKULE GMYO
|
7,80 | -0,76 | 1.058.627,85 | 14:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,62 | -1,24 | 135.175.795,70 | 14:05 |
|
AHSGY AHES GMYO
|
20,40 | 2,00 | 17.792.226,23 | 14:05 |
|
AKBNK AKBANK
|
69,15 | -1,50 | 5.425.908.080,90 | 14:06 |
|
AKCNS AKCANSA
|
231,40 | -0,04 | 31.611.486,60 | 14:05 |
|
AKENR AKENERJI
|
10,43 | 0,29 | 44.157.459,12 | 14:05 |
|
AKFGY AKFEN GMYO
|
2,74 | 2,62 | 21.582.841,65 | 14:02 |
|
AKFIS AKFEN INSAAT
|
91,25 | 3,11 | 131.195.428,65 | 14:06 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04 | 0,08 | 79.638.758,10 | 14:05 |
|
AKGRT AKSIGORTA
|
7,13 | 0,56 | 29.751.119,85 | 14:05 |
|
AKHAN AKHAN UN
|
35,38 | -0,34 | 39.111.125,44 | 14:06 |
|
AKMGY AKMERKEZ GMYO
|
243,60 | 0,12 | 5.546.691,20 | 14:04 |
|
AKSA AKSA
|
11,67 | -0,09 | 78.762.118,87 | 14:06 |
|
AKSEN AKSA ENERJI
|
91,20 | 1,96 | 315.513.049,80 | 14:06 |
|
AKSGY AKIS GMYO
|
9,45 | 0,75 | 13.910.807,49 | 14:05 |
|
AKSUE AKSU ENERJI
|
45,10 | -0,31 | 21.464.174,98 | 14:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48 | 0,00 | 843.810,30 | 14:05 |
|
ALARK ALARKO HOLDING
|
99,35 | 0,40 | 169.542.800,70 | 14:05 |
|
ALBRK ALBARAKA TURK
|
7,97 | 0,25 | 35.600.845,94 | 14:04 |
|
ALCAR ALARKO CARRIER
|
847,00 | 4,18 | 82.203.674,50 | 14:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,40 | 1,79 | 31.755.136,80 | 14:00 |
|
ALFAS ALFA SOLAR ENERJI
|
45,36 | 0,58 | 55.408.246,62 | 14:06 |
|
ALGYO ALARKO GMYO
|
3,49 | 0,58 | 74.864.650,90 | 14:06 |
|
ALKA ALKIM KAGIT
|
8,92 | 0,68 | 9.459.780,85 | 14:06 |
|
ALKIM ALKIM KIMYA
|
17,32 | 1,58 | 7.078.789,54 | 14:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
384,25 | 1,32 | 180.733.712,75 | 14:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,92 | -0,37 | 217.377.535,24 | 14:06 |
|
ALTNY ALTINAY SAVUNMA
|
15,73 | 1,48 | 218.593.634,67 | 14:06 |
|
ALVES ALVES KABLO
|
2,45 | -0,41 | 58.157.168,37 | 14:06 |
|
ANELE ANEL ELEKTRIK
|
94,25 | -2,33 | 196.902.696,80 | 14:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25 | 0,10 | 10.049.749,80 | 14:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60 | 0,05 | 37.761.536,55 | 14:06 |
|
ANSGR ANADOLU SIGORTA
|
28,06 | 2,56 | 60.210.515,06 | 14:05 |
|
ARASE DOGU ARAS ENERJI
|
118,20 | -1,34 | 8.462.657,80 | 14:06 |
|
ARCLK ARCELIK
|
97,75 | 1,30 | 75.535.486,55 | 14:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,30 | -3,55 | 163.619.933,20 | 14:06 |
|
ARENA ARENA BILGISAYAR
|
25,54 | -2,15 | 34.861.215,30 | 14:06 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34 | 1,07 | 62.556.347,04 | 14:04 |
|
ARMGD ARMADA GIDA
|
174,20 | 0,64 | 86.485.360,80 | 14:06 |
|
ARSAN ARSAN HOLDING
|
3,19 | 2,90 | 37.517.042,20 | 14:06 |
|
ARTMS ARTEMIS HALI
|
42,22 | -0,24 | 13.682.776,16 | 14:05 |
|
ARZUM ARZUM EV ALETLERI
|
1,98 | -0,50 | 27.065.020,12 | 14:05 |
|
ASELS ASELSAN
|
364,00 | 1,46 | 12.992.356.855,50 | 14:06 |
|
ASGYO ASCE GMYO
|
12,63 | -1,94 | 35.616.063,23 | 14:06 |
|
ASTOR ASTOR ENERJI
|
310,25 | 1,80 | 5.689.451.178,00 | 14:06 |
|
ASUZU ANADOLU ISUZU
|
53,65 | 0,56 | 10.817.323,30 | 14:05 |
|
ATAGY ATA GMYO
|
11,82 | -0,17 | 517.324,88 | 14:05 |
|
ATAKP ATAKEY PATATES
|
51,20 | 1,09 | 6.697.435,85 | 14:05 |
|
ATATP ATP YAZILIM
|
214,90 | -0,46 | 112.411.462,40 | 14:06 |
|
ATATR ATA TURIZM
|
15,14 | 0,66 | 255.460.065,93 | 14:06 |
|
ATEKS AKIN TEKSTIL
|
128,80 | 4,04 | 956.921,80 | 13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76 | 3,88 | 4.311.994,71 | 14:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00 | 9,55 | 6.270.922,80 | 13:55 |
|
AVGYO AVRASYA GMYO
|
16,51 | 3,71 | 10.676.181,69 | 14:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50 | 1,16 | 20.138.884,86 | 14:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30 | 0,23 | 17.785.926,09 | 14:04 |
|
AVPGY AVRUPAKENT GMYO
|
53,95 | -0,46 | 26.271.702,55 | 14:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62 | -0,76 | 1.637.488,05 | 14:05 |
|
AYCES ALTINYUNUS CESME
|
531,50 | -1,02 | 23.582.732,50 | 14:05 |
|
AYDEM AYDEM ENERJI
|
26,16 | 1,87 | 21.907.132,56 | 14:04 |
|
AYEN AYEN ENERJI
|
33,82 | 0,00 | 12.598.436,44 | 14:04 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78 | 0,12 | 563.441,18 | 13:55 |
|
AYGAZ AYGAZ
|
238,90 | 3,06 | 140.917.160,00 | 14:06 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67 | 0,86 | 12.919.245,16 | 14:05 |
|
BAGFS BAGFAS
|
24,74 | 0,73 | 4.821.840,28 | 14:05 |
|
BAHKM BAHADIR KIMYA
|
125,40 | 3,21 | 113.730.649,70 | 14:06 |
|
BAKAB BAK AMBALAJ
|
52,50 | -0,94 | 21.886.538,85 | 14:04 |
|
BALAT BALATACILAR BALATACILIK
|
69,80 | 0,00 | 1.184.920,25 | 13:55 |
|
BALSU BALSU GIDA
|
13,47 | -1,32 | 338.514.938,87 | 14:06 |
|
BANVT BANVIT
|
167,40 | 0,42 | 18.142.359,50 | 14:06 |
|
BARMA BAREM AMBALAJ
|
69,50 | -0,29 | 41.611.442,25 | 14:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18 | 0,07 | 474.639,28 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56 | -0,13 | 4.729.104,84 | 14:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50 | 0,00 | 11.315.456,20 | 14:03 |
|
BEGYO BATI EGE GMYO
|
3,93 | 0,26 | 5.551.269,79 | 14:06 |
|
BERA BERA HOLDING
|
14,90 | 1,15 | 38.545.170,19 | 14:05 |
|
BESLR BESLER GIDA
|
13,24 | 0,61 | 7.090.349,40 | 14:03 |
|
BESTE BEST BRANDS ENERJI
|
30,62 | 0,39 | 88.232.081,14 | 14:06 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55 | 9,96 | 2.736.686.228,45 | 14:06 |
|
BEYAZ BEYAZ FILO
|
24,26 | 0,33 | 3.871.292,02 | 13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20 | 0,00 | 9.704.625,00 | 14:04 |
|
BIENY BIEN YAPI URUNLERI
|
21,30 | 1,14 | 17.373.571,26 | 14:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67 | 2,14 | 24.905.906,51 | 14:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
97,75 | 6,25 | 311.173.811,85 | 14:06 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,75 | 3,50 | 213.535.734,50 | 14:06 |
|
BIMAS BIM MAGAZALAR
|
369,75 | 1,30 | 2.246.731.884,00 | 14:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80 | 0,22 | 39.125.774,70 | 14:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57 | 2,03 | 150.609.746,30 | 14:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06 | 0,29 | 58.918.299,58 | 14:06 |
|
BIZIM BIZIM MAGAZALARI
|
25,38 | -0,31 | 4.525.419,40 | 14:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 | 0,00 | 85.382.620,87 | 14:06 |
|
BLCYT BILICI YATIRIM
|
21,88 | 1,77 | 16.514.688,06 | 14:04 |
|
BLUME BLUME METAL KIMYA
|
34,10 | -2,52 | 43.582.533,08 | 14:05 |
|
BMSCH BMS CELIK HASIR
|
13,70 | 0,59 | 7.366.992,95 | 14:04 |
|
BMSTL BMS BIRLESIK METAL
|
42,94 | 0,89 | 34.688.674,66 | 14:01 |
|
BNTAS BANTAS AMBALAJ
|
6,04 | 0,50 | 8.617.010,22 | 14:02 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97 | 0,74 | 21.356.154,41 | 14:05 |
|
BORLS BORLEASE OTOMOTIV
|
6,25 | -2,19 | 24.885.036,09 | 14:06 |
|
BORSK BOR SEKER
|
5,78 | 0,87 | 13.903.909,65 | 14:06 |
|
BOSSA BOSSA
|
6,35 | 0,79 | 2.716.272,75 | 14:03 |
|
BRISA BRISA
|
81,60 | 2,00 | 6.573.364,35 | 14:03 |
|
BRKO BIRKO MENSUCAT
|
13,10 | 2,34 | 1.224.153,90 | 13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90 | -0,75 | 962.637,98 | 14:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,70 | 0,49 | 12.131.877,15 | 14:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82 | 0,96 | 21.566.162,96 | 14:06 |
|
BRMEN BIRLIK MENSUCAT
|
16,87 | 5,44 | 2.365.179,47 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50 | 1,71 | 381.250.741,00 | 14:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.828,00 | 0,94 | 35.882.362,00 | 14:04 |
|
BSOKE BATICIM CIMENTO
|
35,14 | 2,39 | 111.673.652,26 | 14:06 |
|
BTCIM BATICIM BATI ANADOLU
|
5,38 | 0,75 | 86.671.294,90 | 14:05 |
|
BUCIM BURSA CIMENTO
|
5,37 | 0,56 | 8.517.675,77 | 14:06 |
|
BULGS BULLS GSYO
|
38,28 | 1,22 | 30.631.778,92 | 14:05 |
|
BURCE BURCELIK
|
39,98 | 0,96 | 18.699.852,62 | 14:04 |
|
BURVA BURCELIK VANA
|
907,00 | 0,78 | 8.782.421,00 | 14:01 |
|
BVSAN BULBULOGLU VINC
|
120,90 | 2,20 | 53.280.763,50 | 14:06 |
|
BYDNR BAYDONER RESTORANLARI
|
37,02 | 2,61 | 7.970.081,76 | 14:03 |
|
CANTE CAN2 TERMIK
|
1,27 | 0,79 | 254.319.338,02 | 14:06 |
|
CASA CASA EMTIA PETROL
|
70,90 | 0,00 | 1.564.307,70 | 13:55 |
|
CATES CATES ELEKTRIK
|
43,92 | 4,72 | 131.676.989,94 | 14:06 |
|
CCOLA COCA COLA ICECEK
|
83,55 | 1,40 | 206.708.687,20 | 14:06 |
|
CELHA CELIK HALAT
|
22,98 | 2,68 | 108.535.957,10 | 14:06 |
|
CEMAS CEMAS DOKUM
|
4,20 | 0,24 | 19.196.254,56 | 14:05 |
|
CEMTS CEMTAS
|
9,50 | -0,42 | 9.236.131,26 | 14:06 |
|
CEMZY CEM ZEYTIN
|
12,55 | 1,37 | 36.922.536,58 | 14:05 |
|
CEOEM CEO EVENT MEDYA
|
27,60 | -3,23 | 60.108.869,08 | 14:00 |
|
CGCAM CAGDAS CAM
|
45,10 | 0,40 | 52.285.523,28 | 14:06 |
|
CIMSA CIMSA
|
46,24 | 0,96 | 166.045.190,46 | 14:05 |
|
CLEBI CELEBI
|
1.535,00 | 0,92 | 22.513.660,00 | 14:06 |
|
CMBTN CIMBETON
|
1.622,00 | -0,80 | 26.675.033,00 | 14:06 |
|
CMENT CIMENTAS
|
288,25 | 0,35 | 489.967,25 | 13:55 |
|
CONSE CONSUS ENERJI
|
2,51 | 0,40 | 6.141.308,01 | 14:05 |
|
COSMO COSMOS YAT. HOLDING
|
141,10 | 0,79 | 1.974.628,50 | 14:03 |
|
CRDFA CREDITWEST FAKTORING
|
36,62 | -1,03 | 16.121.010,06 | 14:03 |
|
CRFSA CARREFOURSA
|
139,60 | 0,87 | 20.225.886,30 | 14:03 |
|
CUSAN CUHADAROGLU METAL
|
22,62 | 0,80 | 2.557.392,52 | 14:06 |
|
CVKMD CVK MADEN
|
38,44 | -1,03 | 196.833.155,46 | 14:06 |
|
CWENE CW ENERJI
|
38,16 | -2,30 | 1.129.391.657,86 | 14:06 |
|
DAGI DAGI GIYIM
|
10,02 | 3,73 | 205.521.675,64 | 14:06 |
|
DAPGM DAP GAYRIMENKUL
|
8,99 | -0,77 | 242.324.465,46 | 14:06 |
|
DARDL DARDANEL
|
1,93 | 2,12 | 11.305.841,60 | 14:04 |
|
DCTTR DCT TRADING DIS TICARET
|
12,52 | -2,03 | 39.797.952,56 | 14:05 |
|
DENGE DENGE HOLDING
|
2,49 | 0,81 | 14.516.866,28 | 14:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,56 | 0,61 | 22.420.961,88 | 14:06 |
|
DERIM DERIMOD
|
38,40 | 0,68 | 13.813.855,52 | 14:04 |
|
DESA DESA DERI
|
10,46 | -0,38 | 8.761.412,75 | 14:05 |
|
DESPC DESPEC BILGISAYAR
|
40,84 | 0,89 | 6.669.836,72 | 14:06 |
|
DEVA DEVA HOLDING
|
70,10 | 2,56 | 10.682.287,90 | 14:05 |
|
DGATE DATAGATE BILGISAYAR
|
101,70 | 0,00 | 5.996.360,35 | 14:06 |
|
DGGYO DOGUS GMYO
|
37,86 | 0,00 | 4.516.197,42 | 14:06 |
|
DGNMO DOGANLAR MOBILYA
|
7,99 | -0,75 | 26.173.517,01 | 14:06 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,48 | 2,30 | 367.813,76 | 13:55 |
|
DITAS DITAS BDY
|
26,90 | -3,52 | 40.191.442,76 | 14:04 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03 | 0,50 | 14.531.047,78 | 14:05 |
|
DMRGD DMR UNLU MAMULLER
|
13,11 | 1,63 | 356.903.021,56 | 14:06 |
|
DMSAS DEMISAS DOKUM
|
8,34 | -1,42 | 13.136.950,20 | 14:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48 | 0,89 | 11.369.403,38 | 14:04 |
|
DOAS DOGUS OTOMOTIV
|
184,30 | 1,26 | 56.728.142,70 | 14:06 |
|
DOCO DO-CO
|
11.292,50 | -1,70 | 47.238.625,00 | 14:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54 | 0,53 | 11.976.701,92 | 14:05 |
|
DOFRB DOF ROBOTIK
|
174,40 | 2,65 | 622.612.881,40 | 14:06 |
|
DOGUB DOGUSAN
|
79,75 | 0,38 | 8.959.300,70 | 14:05 |
|
DOHOL DOGAN HOLDING
|
20,76 | 1,76 | 96.672.392,18 | 14:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66 | 0,42 | 3.768.293,76 | 14:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.830,00 | -0,13 | 690.302.072,50 | 14:06 |
|
DUNYH DUNYA HOLDING
|
145,30 | 0,21 | 85.916.793,50 | 14:05 |
|
DURDO DURAN DOGAN BASIM
|
5,04 | 0,80 | 1.707.017,24 | 13:57 |
|
DURKN DURUKAN SEKERLEME
|
21,06 | 3,24 | 37.112.134,16 | 14:05 |
|
DYOBY DYO BOYA
|
13,44 | 0,60 | 8.563.085,52 | 14:06 |
|
DZGYO DENIZ GMYO
|
8,24 | 0,98 | 4.567.717,90 | 13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95 | 2,57 | 18.911.069,35 | 14:06 |
|
ECILC ECZACIBASI ILAC
|
75,00 | 2,39 | 137.622.169,15 | 14:05 |
|
ECOGR ECOGREEN ENERJI
|
37,16 | -0,91 | 159.991.280,52 | 14:06 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75 | 0,23 | 107.890.970,75 | 14:05 |
|
EDATA E-DATA TEKNOLOJI
|
18,52 | 1,70 | 17.417.295,03 | 14:05 |
|
EDIP EDIP GAYRIMENKUL
|
37,48 | 0,00 | 7.430.528,14 | 14:01 |
|
EFOR EFOR YATIRIM
|
14,80 | 0,68 | 569.692.803,32 | 14:06 |
|
EGEEN EGE ENDUSTRI
|
5.680,00 | 4,41 | 70.548.120,00 | 14:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14 | 1,14 | 18.246.394,42 | 14:06 |
|
EGEPO NASMED EGEPOL
|
18,83 | -1,36 | 22.379.703,67 | 14:00 |
|
EGGUB EGE GUBRE
|
96,90 | 0,00 | 26.609.878,00 | 14:05 |
|
EGPRO EGE PROFIL
|
36,28 | 1,00 | 9.608.177,42 | 14:01 |
|
EGSER EGE SERAMIK
|
2,97 | 0,34 | 1.238.281,13 | 14:06 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,40 | -0,27 | 286.659.288,35 | 14:06 |
|
EKGYO EMLAK KONUT GMYO
|
20,50 | 0,69 | 961.584.030,88 | 14:06 |
|
EKIM EKIM TURIZM
|
27,06 | -0,66 | 1.394.061.998,28 | 14:06 |
|
EKIZ EKIZ KIMYA
|
70,55 | -0,21 | 564.909,00 | 13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23 | 0,81 | 27.108.476,82 | 14:05 |
|
EKSUN EKSUN GIDA
|
6,43 | 0,47 | 22.787.834,91 | 14:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80 | -0,45 | 13.441.349,30 | 14:05 |
|
EMKEL EMEK ELEKTRIK
|
19,09 | -0,62 | 46.837.336,28 | 14:04 |
|
EMNIS EMINIS AMBALAJ
|
149,60 | 0,20 | 325.029,80 | 13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,85 | 0,48 | 729.330.681,20 | 14:06 |
|
ENDAE ENDA ENERJI HOLDING
|
16,57 | -0,78 | 34.433.497,06 | 14:06 |
|
ENERY ENERYA ENERJI
|
9,69 | 2,00 | 390.796.768,60 | 14:06 |
|
ENJSA ENERJISA ENERJI
|
103,80 | -0,19 | 123.034.927,10 | 14:06 |
|
ENKAI ENKA INSAAT
|
89,60 | 1,24 | 514.469.271,95 | 14:06 |
|
ENPRA ENPARA BANK
|
63,10 | 0,96 | 2.586.784,50 | 13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,79 | -2,36 | 281.103.727,61 | 14:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61 | 1,77 | 29.398.579,45 | 14:06 |
|
EPLAS EGEPLAST
|
5,50 | -0,90 | 18.548.452,31 | 14:06 |
|
ERBOS ERBOSAN
|
168,90 | 0,48 | 5.798.294,60 | 14:02 |
|
ERCB ERCIYAS CELIK BORU
|
47,74 | 1,14 | 15.137.948,02 | 14:05 |
|
EREGL EREGLI DEMIR CELIK
|
40,78 | 1,80 | 2.010.196.023,20 | 14:06 |
|
ERSU ERSU GIDA
|
23,14 | -0,34 | 2.018.412,54 | 14:04 |
|
ESCAR ESCAR FILO
|
48,08 | 1,05 | 90.871.486,10 | 14:06 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93 | 0,17 | 58.875.435,21 | 14:06 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52 | 0,57 | 35.562.902,46 | 14:06 |
|
ETILR ETILER GIDA
|
6,13 | 0,49 | 28.522.526,47 | 14:06 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00 | -0,21 | 5.141.485,45 | 14:04 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20 | -1,83 | 1.564.588,20 | 13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,93 | 2,62 | 5.182.539,18 | 14:05 |
|
EUPWR EUROPOWER ENERJI
|
86,95 | 0,93 | 614.750.980,60 | 14:06 |
|
EUREN EUROPEN ENDUSTRI
|
4,11 | -0,24 | 53.051.783,78 | 14:06 |
|
EUYO EURO YAT. ORT.
|
5,00 | 0,60 | 1.243.574,51 | 14:03 |
|
EYGYO EYG GMYO
|
2,45 | 3,38 | 11.354.067,66 | 14:06 |
|
FADE FADE GIDA
|
15,69 | 2,02 | 10.189.872,70 | 14:05 |
|
FENER FENERBAHCE FUTBOL
|
3,23 | 0,00 | 317.982.379,97 | 14:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03 | 0,27 | 6.016.437,40 | 14:05 |
|
FMIZP F-M IZMIT PISTON
|
296,00 | 0,51 | 4.225.127,50 | 13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92 | 2,07 | 61.439.083,77 | 14:06 |
|
FORMT FORMET METAL VE CAM
|
2,03 | 1,00 | 22.006.818,18 | 14:06 |
|
FORTE FORTE BILGI ILETISIM
|
96,10 | 3,17 | 87.343.834,00 | 14:06 |
|
FRIGO FRIGO PAK GIDA
|
2,01 | 2,03 | 39.198.876,06 | 14:04 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24 | 0,73 | 32.888.265,90 | 14:06 |
|
FROTO FORD OTOSAN
|
81,25 | 0,49 | 820.734.390,05 | 14:06 |
|
FZLGY FUZUL GMYO
|
13,00 | 0,00 | 89.697.203,29 | 14:06 |
|
GARAN GARANTI BANKASI
|
129,20 | -0,69 | 1.731.401.517,50 | 14:06 |
|
GARFA GARANTI FAKTORING
|
27,18 | 0,00 | 5.109.039,18 | 14:06 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50 | 0,08 | 8.736.287,50 | 13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25 | 0,14 | 77.602.872,67 | 14:06 |
|
GEDZA GEDIZ AMBALAJ
|
28,94 | 0,14 | 8.027.305,84 | 14:06 |
|
GENIL GEN ILAC
|
9,27 | 3,23 | 127.113.204,54 | 14:06 |
|
GENKM GENTAS KIMYA
|
12,89 | 0,39 | 84.172.026,58 | 14:06 |
|
GENTS GENTAS
|
6,00 | 1,01 | 13.457.347,45 | 14:06 |
|
GEREL GERSAN ELEKTRIK
|
32,86 | 3,27 | 339.462.902,18 | 14:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10 | 0,82 | 145.795.199,40 | 14:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25 | -1,76 | 43.320.208,40 | 14:06 |
|
GLBMD GLOBAL MEN. DEG.
|
14,24 | -1,11 | 6.082.730,65 | 14:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,00 | 0,64 | 8.954.403,45 | 14:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70 | 0,77 | 206.403.380,90 | 14:06 |
|
GLRYH GULER YAT. HOLDING
|
3,26 | 0,93 | 13.307.742,66 | 14:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,36 | -1,08 | 21.266.300,26 | 14:06 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10 | -0,88 | 15.189.242,04 | 14:05 |
|
GOKNR GOKNUR GIDA
|
23,24 | 0,96 | 29.993.027,76 | 14:06 |
|
GOLDA GOLDA GIDA
|
12,24 | 9,97 | 36.879.009,84 | 14:06 |
|
GOLTS GOLTAS CIMENTO
|
317,50 | 0,40 | 11.545.486,75 | 14:03 |
|
GOODY GOOD-YEAR
|
2,83 | -1,05 | 41.511.302,82 | 14:06 |
|
GOZDE GOZDE GIRISIM
|
22,86 | 2,33 | 27.934.490,78 | 13:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,32 | 0,68 | 1.265.099,92 | 14:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25 | 1,18 | 58.828.851,25 | 14:05 |
|
GRTHO GRAINTURK HOLDING
|
243,50 | 1,88 | 126.733.252,90 | 14:06 |
|
GSDDE GSD DENIZCILIK
|
13,01 | 1,88 | 59.105.344,19 | 14:05 |
|
GSDHO GSD HOLDING
|
5,37 | 1,70 | 33.851.256,26 | 14:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,00 | 0,00 | 228.490.020,73 | 14:05 |
|
GUBRF GUBRE FABRIK.
|
446,00 | 2,06 | 614.396.544,50 | 14:06 |
|
GUNDG GUNDOGDU GIDA
|
1.970,00 | 0,66 | 261.830.698,00 | 14:06 |
|
GWIND GALATA WIND ENERJI
|
24,08 | 0,50 | 50.384.871,90 | 14:05 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30 | 1,26 | 20.328.290,25 | 14:06 |
|
HALKB T. HALK BANKASI
|
41,40 | -0,10 | 747.229.052,20 | 14:06 |
|
HATEK HATAY TEKSTIL
|
16,01 | -1,23 | 4.830.741,39 | 14:06 |
|
HATSN HATSAN GEMI
|
53,45 | 0,38 | 62.918.509,85 | 14:06 |
|
HDFGS HEDEF GIRISIM
|
2,60 | -0,38 | 59.422.459,26 | 14:06 |
|
HEDEF HEDEF HOLDING
|
180,60 | -2,38 | 138.862.878,70 | 14:05 |
|
HEKTS HEKTAS
|
3,04 | 1,33 | 1.158.561.848,58 | 14:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60 | 1,53 | 15.576.525,67 | 14:05 |
|
HLGYO HALK GMYO
|
5,33 | 0,19 | 50.236.918,72 | 14:05 |
|
HOROZ HOROZ LOJISTIK
|
65,35 | 2,99 | 150.647.158,10 | 14:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,20 | -4,75 | 220.005.329,05 | 14:06 |
|
HTTBT HITIT BILGISAYAR
|
37,92 | 0,37 | 16.797.877,78 | 14:05 |
|
HUBVC HUB GIRISIM
|
2,98 | 0,00 | 2.648.926,28 | 14:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34 | -1,18 | 33.235.901,61 | 14:06 |
|
HURGZ HURRIYET GZT.
|
6,21 | -0,48 | 8.998.714,38 | 14:05 |
|
ICBCT ICBC TURKEY BANK
|
20,50 | -0,49 | 28.169.440,18 | 14:03 |
|
ICUGS ICU GIRISIM
|
5,54 | 0,73 | 20.865.023,82 | 14:04 |
|
IDGYO IDEALIST GMYO
|
4,60 | -0,65 | 1.870.153,80 | 13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00 | 1,20 | 283.345.358,30 | 14:05 |
|
IHAAS IHLAS HABER AJANSI
|
66,70 | 9,98 | 119.674.750,65 | 14:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,07 | 2,48 | 2.747.055,06 | 14:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,32 | 1,54 | 13.493.373,80 | 14:02 |
|
IHLAS IHLAS HOLDING
|
1,13 | 1,80 | 31.773.233,23 | 14:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72 | 0,58 | 19.781.547,58 | 14:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40 | 1,45 | 822.293,96 | 14:00 |
|
IMASM IMAS MAKINA
|
2,86 | 0,35 | 19.605.200,69 | 14:06 |
|
INDES INDEKS BILGISAYAR
|
10,70 | 1,90 | 24.662.932,16 | 14:06 |
|
INFO INFO YATIRIM
|
6,88 | -9,95 | 69.633.260,21 | 14:06 |
|
INGRM INGRAM BILISIM
|
402,00 | -0,62 | 13.795.958,75 | 14:06 |
|
INTEK INNOSA TEKNOLOJI
|
256,50 | 9,94 | 4.019.755,50 | 13:55 |
|
INTEM INTEMA
|
260,50 | 1,07 | 9.007.191,75 | 14:04 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79 | 4,77 | 77.994.807,06 | 14:06 |
|
INVES INVESTCO HOLDING
|
592,50 | -1,25 | 47.544.910,00 | 14:06 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
67,00 | 0,75 | 1.278.025,00 | 13:55 |
|
ISBTR IS BANKASI (B)
|
480.480,00 | -3,03 | 3.421.942,50 | 13:55 |
|
ISCTR IS BANKASI (C)
|
13,84 | -0,43 | 3.101.150.911,59 | 14:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70 | 1,30 | 18.314.436,20 | 14:06 |
|
ISFIN IS FIN.KIR.
|
19,43 | 0,15 | 5.778.743,02 | 14:06 |
|
ISGSY IS GIRISIM
|
18,90 | -0,26 | 54.042.828,65 | 14:06 |
|
ISGYO IS GMYO
|
27,60 | 1,92 | 132.448.984,92 | 14:06 |
|
ISKPL ISIK PLASTIK
|
6,40 | -1,23 | 368.505.979,05 | 14:06 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80 | 0,52 | 56.023.181,54 | 14:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16 | 0,14 | 1.283.787,96 | 14:03 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98 | 9,95 | 12.362.895,30 | 14:06 |
|
ISYAT IS YAT. ORT.
|
7,86 | 0,64 | 3.349.883,48 | 14:06 |
|
IZENR IZDEMIR ENERJI
|
8,17 | -2,39 | 206.711.841,45 | 14:06 |
|
IZFAS IZMIR FIRCA
|
61,65 | 0,74 | 42.579.581,80 | 14:02 |
|
IZINV IZ YATIRIM HOLDING
|
63,45 | 1,52 | 11.070.266,35 | 14:06 |
|
IZMDC IZMIR DEMIR CELIK
|
9,64 | -0,31 | 49.506.999,05 | 14:06 |
|
JANTS JANTSA JANT SANAYI
|
16,43 | -1,02 | 84.609.987,36 | 14:06 |
|
KAPLM KAPLAMIN
|
488,00 | -2,59 | 37.240.423,75 | 14:06 |
|
KAREL KAREL ELEKTRONIK
|
10,36 | 3,29 | 106.141.874,44 | 14:06 |
|
KARSN KARSAN OTOMOTIV
|
11,67 | 1,21 | 59.962.022,73 | 14:04 |
|
KARTN KARTONSAN
|
179,60 | 9,78 | 171.679.243,30 | 14:06 |
|
KATMR KATMERCILER EKIPMAN
|
2,51 | 0,40 | 77.442.966,94 | 14:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16 | 0,00 | 16.259.030,91 | 14:05 |
|
KBORU KUZEY BORU
|
26,16 | 0,31 | 39.228.936,84 | 14:06 |
|
KCAER KOCAER CELIK
|
13,41 | 0,83 | 45.382.007,84 | 14:05 |
|
KCHOL KOC HOLDING
|
190,00 | 2,65 | 2.766.309.360,50 | 14:06 |
|
KENT KENT GIDA
|
361,00 | -0,96 | 804.308,00 | 13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,28 | 3,63 | 2.136.952,33 | 13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79 | 2,81 | 40.039.848,88 | 14:06 |
|
KGYO KORAY GMYO
|
7,53 | -8,73 | 172.066.107,21 | 14:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,01 | 0,60 | 4.856.224,57 | 14:05 |
|
KLGYO KILER GMYO
|
5,01 | 0,40 | 17.494.900,55 | 14:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,44 | 5,88 | 101.863.520,56 | 14:06 |
|
KLMSN KLIMASAN KLIMA
|
30,96 | 0,39 | 19.113.248,48 | 14:05 |
|
KLNMA T. KALKINMA BANK.
|
9,90 | -0,10 | 1.703.238,70 | 13:55 |
|
KLRHO KILER HOLDING
|
83,30 | -0,83 | 101.189.036,60 | 14:06 |
|
KLSER KALESERAMIK
|
25,66 | 1,83 | 12.891.537,88 | 14:06 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,96 | -1,62 | 12.557.474,96 | 14:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05 | 1,16 | 77.282.337,30 | 14:06 |
|
KMPUR KIMTEKS POLIURETAN
|
17,94 | 1,18 | 14.082.337,49 | 14:06 |
|
KNFRT KONFRUT TARIM
|
12,07 | -0,41 | 11.268.805,61 | 14:05 |
|
KOCMT KOC METALURJI
|
4,03 | -2,89 | 477.420.752,30 | 14:06 |
|
KONKA KONYA KAGIT
|
13,39 | 0,90 | 16.712.127,57 | 14:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38 | 9,13 | 72.360.596,50 | 13:55 |
|
KONYA KONYA CIMENTO
|
3.885,00 | 0,26 | 29.407.382,50 | 14:06 |
|
KOPOL KOZA POLYESTER
|
6,31 | 2,60 | 28.811.245,98 | 14:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,95 | 0,44 | 71.276.192,70 | 14:05 |
|
KOTON KOTON MAGAZACILIK
|
14,17 | 0,07 | 45.124.082,50 | 14:06 |
|
KRDMA KARDEMIR (A)
|
38,30 | 0,16 | 131.006.565,04 | 14:04 |
|
KRDMB KARDEMIR (B)
|
134,40 | -0,44 | 112.467.066,40 | 14:05 |
|
KRDMD KARDEMIR (D)
|
36,90 | 1,04 | 811.817.047,82 | 14:06 |
|
KRGYO KORFEZ GMYO
|
2,50 | -0,40 | 6.220.287,80 | 14:06 |
|
KRONT KRON TEKNOLOJI
|
23,82 | 2,41 | 12.036.237,24 | 14:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03 | -0,22 | 6.098.402,28 | 14:02 |
|
KRSTL KRISTAL KOLA
|
10,26 | 0,10 | 13.740.079,34 | 14:05 |
|
KRTEK KARSU TEKSTIL
|
22,50 | -0,79 | 494.281,44 | 14:04 |
|
KRVGD KERVAN GIDA
|
2,74 | -0,36 | 5.911.294,63 | 14:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50 | -0,09 | 3.200.340,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,90 | -0,56 | 1.751.833.806,90 | 14:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,80 | 0,26 | 23.449.584,25 | 14:05 |
|
KUTPO KUTAHYA PORSELEN
|
84,05 | 1,02 | 8.901.952,85 | 14:03 |
|
KUVVA KUVVA GIDA
|
135,50 | 4,23 | 14.684.061,70 | 14:04 |
|
KUYAS KUYAS YATIRIM
|
71,70 | -1,51 | 138.750.808,75 | 14:05 |
|
KZBGY KIZILBUK GYO
|
2,25 | 0,90 | 48.146.757,05 | 14:06 |
|
KZGYO KUZUGRUP GMYO
|
21,44 | 0,66 | 11.266.345,92 | 14:06 |
|
LIDER LDR TURIZM
|
92,05 | -2,13 | 176.231.825,50 | 14:06 |
|
LIDFA LIDER FAKTORING
|
2,80 | 0,36 | 6.596.623,47 | 14:05 |
|
LILAK LILA KAGIT
|
32,46 | 0,56 | 39.653.883,28 | 14:05 |
|
LINK LINK BILGISAYAR
|
6,89 | 0,44 | 46.835.946,47 | 14:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46 | 0,28 | 5.438.512,81 | 14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56 | -0,32 | 46.099.690,84 | 14:06 |
|
LOGO LOGO YAZILIM
|
136,60 | 0,52 | 45.186.654,00 | 14:05 |
|
LRSHO LORAS HOLDING
|
2,96 | 0,00 | 23.517.881,76 | 14:06 |
|
LUKSK LUKS KADIFE
|
102,10 | 2,00 | 14.329.436,80 | 14:06 |
|
LXGYO LUXERA GMYO
|
13,27 | -0,30 | 49.022.761,79 | 14:06 |
|
LYDHO LYDIA HOLDING
|
185,50 | 0,27 | 58.788.965,10 | 14:05 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00 | 0,85 | 4.598.660,00 | 14:00 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00 | -0,09 | 17.981.737,00 | 14:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,14 | 1,53 | 19.134.049,16 | 14:05 |
|
MAGEN MARGUN ENERJI
|
32,70 | -3,43 | 527.709.773,98 | 14:06 |
|
MAKIM MAKIM MAKINE
|
18,43 | -2,23 | 52.952.341,76 | 14:06 |
|
MAKTK MAKINA TAKIM
|
11,79 | -0,34 | 82.146.773,84 | 14:06 |
|
MANAS MANAS ENERJI YONETIMI
|
29,84 | 0,27 | 144.442.068,26 | 14:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97 | 0,00 | 7.565.269,32 | 14:05 |
|
MARKA MARKA YATIRIM HOLDING
|
84,95 | 1,49 | 12.114.754,65 | 14:02 |
|
MARMR MARMARA HOLDING
|
2,18 | 0,00 | 73.526.965,73 | 14:06 |
|
MARTI MARTI OTEL
|
1,61 | 1,26 | 25.999.114,10 | 14:05 |
|
MAVI MAVI GIYIM
|
39,14 | 2,57 | 116.909.630,52 | 14:06 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,90 | 1,33 | 306.918.470,40 | 14:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98 | -0,14 | 1.903.896,50 | 14:05 |
|
MEGAP MEGA POLIETILEN
|
2,10 | 5,00 | 1.328.046,35 | 13:55 |
|
MEGMT MEGA METAL
|
69,30 | -1,70 | 94.970.120,55 | 14:06 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52 | 0,00 | 14.553.237,89 | 14:05 |
|
MEPET BREAK MOLA TURIZM
|
21,16 | 0,67 | 1.380.496,66 | 14:05 |
|
MERCN MERCAN KIMYA
|
23,48 | -0,17 | 30.630.149,12 | 14:05 |
|
MERIT MERIT TURIZM
|
17,76 | -1,88 | 55.907.251,49 | 14:06 |
|
MERKO MERKO GIDA
|
1,58 | 1,28 | 23.997.790,50 | 14:05 |
|
METRO METRO HOLDING
|
8,52 | 0,71 | 26.681.546,23 | 14:06 |
|
MEYSU MEYSU GIDA
|
12,50 | -0,79 | 65.451.979,86 | 14:06 |
|
MGROS MIGROS TICARET
|
617,00 | -1,44 | 887.315.379,00 | 14:06 |
|
MHRGY MHR GMYO
|
3,65 | 1,96 | 8.870.630,20 | 14:06 |
|
MIATK MIA TEKNOLOJI
|
31,28 | 1,56 | 528.602.654,46 | 14:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65 | 9,91 | 227.400,55 | 13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99 | 0,64 | 16.430.711,96 | 14:05 |
|
MNDTR MONDI TURKEY
|
5,53 | 1,84 | 3.914.788,66 | 14:03 |
|
MOBTL MOBILTEL ILETISIM
|
14,68 | -2,00 | 30.217.561,97 | 14:04 |
|
MOGAN MOGAN ENERJI
|
14,84 | -4,26 | 92.577.044,50 | 14:06 |
|
MOPAS MOPAS MARKETCILIK
|
31,52 | 1,29 | 34.935.111,70 | 14:04 |
|
MPARK MLP SAGLIK
|
416,75 | 0,66 | 69.385.256,75 | 14:05 |
|
MRGYO MARTI GMYO
|
1,42 | 2,16 | 29.075.035,89 | 14:04 |
|
MRSHL MARSHALL
|
1.974,00 | -0,55 | 65.531.190,00 | 14:05 |
|
MSGYO MISTRAL GMYO
|
6,15 | 0,00 | 4.179.607,41 | 14:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,20 | -0,75 | 8.030.029,30 | 14:05 |
|
MTRYO METRO YAT. ORT.
|
10,40 | 1,17 | 583.842,18 | 13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72 | 2,14 | 1.961.019,75 | 14:05 |
|
NATEN NATUREL ENERJI
|
6,30 | 0,00 | 19.228.994,35 | 14:06 |
|
NETAS NETAS TELEKOM.
|
60,70 | 0,66 | 7.503.919,35 | 14:04 |
|
NETCD NETCAD YAZILIM
|
149,80 | 6,32 | 685.257.966,60 | 14:06 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23 | 0,95 | 12.691.605,56 | 14:02 |
|
NTGAZ NATURELGAZ
|
11,51 | -2,21 | 21.039.997,01 | 14:06 |
|
NTHOL NET HOLDING
|
45,94 | 0,53 | 22.741.413,28 | 14:02 |
|
NUGYO NUROL GMYO
|
9,19 | 0,00 | 7.646.392,98 | 14:06 |
|
NUHCM NUH CIMENTO
|
224,80 | 3,17 | 10.882.871,10 | 14:05 |
|
OBAMS OBA MAKARNACILIK
|
5,30 | -0,75 | 112.468.453,30 | 14:06 |
|
OBASE OBASE BILGISAYAR
|
41,00 | 6,55 | 30.641.709,16 | 14:06 |
|
ODAS ODAS ELEKTRIK
|
8,27 | -0,12 | 272.389.446,44 | 14:05 |
|
ODINE ODINE TEKNOLOJI
|
1.950,00 | -1,12 | 339.234.557,00 | 14:05 |
|
OFSYM OFIS YEM GIDA
|
55,20 | 0,45 | 20.474.743,00 | 14:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50 | 2,99 | 64.891.017,70 | 14:06 |
|
ONRYT ONUR TEKNOLOJI
|
63,10 | 0,00 | 30.950.942,95 | 14:06 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,28 | 3,38 | 5.502.320,16 | 14:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,10 | 0,10 | 23.411.771,70 | 14:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10 | -2,20 | 632.690,20 | 13:55 |
|
ORZAX ORZAKS ILAC
|
85,35 | 5,31 | 2.128.109.752,15 | 14:06 |
|
OSMEN OSMANLI MENKUL
|
8,52 | -1,96 | 36.554.127,44 | 14:06 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81 | 0,56 | 14.861.121,86 | 14:06 |
|
OTKAR OTOKAR
|
335,00 | 0,53 | 123.351.906,25 | 14:06 |
|
OTTO OTTO HOLDING
|
190,90 | 1,54 | 90.388.574,20 | 14:06 |
|
OYAKC OYAK CIMENTO
|
20,14 | 1,16 | 135.533.929,81 | 14:06 |
|
OYAYO OYAK YAT. ORT.
|
47,58 | 0,85 | 920.389,20 | 14:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45 | 0,00 | 2.592.990,21 | 14:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,96 | 0,30 | 2.509.393,10 | 13:57 |
|
OZATD OZATA DENIZCILIK
|
1.999,00 | 3,68 | 456.503.325,00 | 14:06 |
|
OZGYO OZDERICI GMYO
|
2,08 | 0,97 | 7.592.741,86 | 14:06 |
|
OZKGY OZAK GMYO
|
13,97 | 0,43 | 5.486.697,99 | 14:01 |
|
OZRDN OZERDEN AMBALAJ
|
32,92 | 5,04 | 7.109.317,08 | 14:05 |
|
OZSUB OZSU BALIK
|
29,96 | -0,47 | 48.078.042,54 | 14:05 |
|
OZYSR OZYASAR TEL
|
12,63 | -2,24 | 15.409.038,01 | 14:05 |
|
PAGYO PANORA GMYO
|
169,90 | 4,04 | 23.940.322,60 | 14:06 |
|
PAHOL PASIFIK HOLDING
|
1,44 | 1,41 | 163.219.346,81 | 14:06 |
|
PAMEL PAMEL ELEKTRIK
|
83,00 | 0,48 | 10.070.012,35 | 14:05 |
|
PAPIL PAPILON SAVUNMA
|
14,38 | 0,56 | 49.743.496,12 | 14:06 |
|
PARSN PARSAN
|
81,60 | 0,74 | 8.074.766,00 | 14:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,95 | -0,40 | 116.538.437,50 | 14:06 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74 | -0,82 | 193.839.432,62 | 14:06 |
|
PCILT PC ILETISIM MEDYA
|
31,46 | -2,60 | 19.873.805,92 | 14:05 |
|
PEKGY PEKER GMYO
|
14,73 | 0,34 | 440.864.901,95 | 14:06 |
|
PENGD PENGUEN GIDA
|
10,66 | -0,47 | 12.024.114,15 | 14:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27 | 0,91 | 7.938.096,68 | 14:06 |
|
PETKM PETKIM
|
19,20 | 0,95 | 755.295.307,51 | 14:06 |
|
PETUN PINAR ET VE UN
|
11,31 | 0,44 | 4.968.604,32 | 14:05 |
|
PGSUS PEGASUS
|
168,80 | 0,90 | 1.083.917.177,60 | 14:06 |
|
PINSU PINAR SU
|
10,24 | -0,10 | 9.155.118,60 | 14:03 |
|
PKART PLASTIKKART
|
124,60 | -0,32 | 13.011.756,60 | 14:02 |
|
PKENT PETROKENT TURIZM
|
137,20 | 0,22 | 7.845.354,20 | 14:05 |
|
PLTUR PLATFORM TURIZM
|
22,42 | -0,09 | 11.221.431,32 | 14:04 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54 | 9,97 | 172.440.090,04 | 14:06 |
|
PNSUT PINAR SUT
|
11,16 | -0,09 | 11.385.395,99 | 14:05 |
|
POLHO POLISAN HOLDING
|
21,78 | -1,54 | 64.425.430,86 | 14:06 |
|
POLTK POLITEKNIK METAL
|
5.100,00 | 0,10 | 13.250.385,00 | 14:05 |
|
PRDGS PARDUS GIRISIM
|
6,92 | -0,86 | 12.565.136,06 | 14:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20 | 1,15 | 11.359.525,82 | 14:05 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50 | -1,02 | 44.578.576,41 | 14:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,95 | 1,40 | 61.111.731,95 | 14:05 |
|
PSDTC PERGAMON DIS TICARET
|
129,70 | 0,00 | 10.704.889,20 | 14:01 |
|
PSGYO PASIFIK GMYO
|
3,19 | 0,63 | 107.920.320,17 | 14:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98 | -10,00 | 2.979.074,88 | 13:55 |
|
QNBTR QNB BANK
|
215,00 | -0,69 | 1.373.635,00 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47 | 0,58 | 54.024.632,21 | 14:06 |
|
RALYH RAL YATIRIM HOLDING
|
208,10 | 1,07 | 133.066.611,30 | 14:05 |
|
RAYSG RAY SIGORTA
|
177,00 | -0,34 | 11.161.314,60 | 14:06 |
|
REEDR REEDER TEKNOLOJI
|
6,53 | -0,15 | 91.502.825,85 | 14:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10 | -0,05 | 77.820.781,20 | 14:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53 | -1,17 | 4.993.297,98 | 14:06 |
|
RODRG RODRIGO TEKSTIL
|
25,72 | -3,16 | 3.473.456,84 | 14:04 |
|
RTALB RTA LABORATUVARLARI
|
3,49 | 0,58 | 31.031.834,08 | 14:06 |
|
RUBNS RUBENIS TEKSTIL
|
21,28 | -0,56 | 11.916.221,34 | 14:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,30 | -0,53 | 13.407.146,57 | 14:06 |
|
RYGYO REYSAS GMYO
|
30,14 | 1,41 | 14.164.847,54 | 14:05 |
|
RYSAS REYSAS LOJISTIK
|
20,76 | 1,27 | 11.922.912,48 | 14:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,32 | -0,93 | 36.031.378,36 | 14:06 |
|
SAHOL SABANCI HOLDING
|
90,85 | 1,91 | 2.000.327.824,00 | 14:06 |
|
SAMAT SARAY MATBAACILIK
|
6,13 | -0,33 | 3.609.369,35 | 14:05 |
|
SANEL SANEL MUHENDISLIK
|
80,75 | -0,12 | 12.836.002,60 | 13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,96 | 2,36 | 41.800.194,30 | 14:04 |
|
SANKO SANKO PAZARLAMA
|
20,64 | 1,28 | 1.207.727,44 | 14:05 |
|
SARKY SARKUYSAN
|
25,74 | -0,39 | 56.564.696,34 | 14:05 |
|
SASA SASA POLYESTER
|
2,40 | 5,26 | 7.779.775.351,80 | 14:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24 | 0,22 | 16.400.282,06 | 14:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00 | 2,93 | 144.222.873,65 | 14:06 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,70 | 3,03 | 32.485.658,00 | 14:06 |
|
SEGYO SEKER GMYO
|
4,40 | 0,00 | 6.918.597,67 | 14:04 |
|
SEKFK SEKER FIN. KIR.
|
9,92 | -0,80 | 987.539,55 | 14:06 |
|
SEKUR SEKURO PLASTIK
|
11,67 | 3,09 | 5.755.584,45 | 13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00 | 1,75 | 93.830.590,40 | 14:06 |
|
SELVA SELVA GIDA
|
1,90 | 1,06 | 17.799.122,84 | 14:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89 | 1,60 | 14.334.117,20 | 14:02 |
|
SEYKM SEYITLER KIMYA
|
5,70 | -2,56 | 26.902.431,42 | 14:05 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 | 1,20 | 1.258.848,83 | 14:02 |
|
SISE SISE CAM
|
43,42 | 2,84 | 1.499.249.079,88 | 14:06 |
|
SKBNK SEKERBANK
|
18,70 | 6,55 | 415.438.524,03 | 14:06 |
|
SKTAS SOKTAS
|
3,48 | -0,85 | 41.573.000,98 | 14:06 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,60 | 2,38 | 5.750.188,90 | 14:06 |
|
SKYMD SEKER YATIRIM
|
14,98 | 1,90 | 17.882.102,74 | 14:05 |
|
SMART SMARTIKS YAZILIM
|
24,90 | 1,06 | 31.275.583,38 | 14:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,89 | 2,54 | 344.354.545,08 | 14:06 |
|
SMRVA SUMER VARLIK YONETIM
|
13,05 | 0,38 | 128.152.739,92 | 14:06 |
|
SNGYO SINPAS GMYO
|
3,72 | 1,36 | 21.261.835,21 | 14:05 |
|
SNICA SANICA ISI SANAYI
|
4,21 | 1,20 | 43.339.649,66 | 14:06 |
|
SNPAM SONMEZ PAMUKLU
|
20,66 | 2,28 | 341.811,10 | 13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62 | 0,23 | 242.229,70 | 13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,25 | 3,11 | 1.386.047.126,63 | 14:06 |
|
SOKE SOKE DEGIRMENCILIK
|
16,60 | 0,91 | 10.563.444,74 | 14:04 |
|
SOKM SOK MARKETLER TICARET
|
45,90 | 3,15 | 138.026.424,52 | 14:06 |
|
SONME SONMEZ FILAMENT
|
123,20 | -0,56 | 1.862.316,30 | 14:05 |
|
SRVGY SERVET GMYO
|
2,69 | 1,13 | 19.667.508,46 | 14:06 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25 | 2,76 | 538.576,25 | 13:55 |
|
SUNTK SUN TEKSTIL
|
30,72 | 3,64 | 40.379.052,44 | 14:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,75 | -0,67 | 52.748.991,70 | 14:05 |
|
SUWEN SUWEN TEKSTIL
|
6,11 | 0,49 | 5.399.427,91 | 14:06 |
|
SVGYO SAVUR GMYO
|
13,86 | -9,94 | 858.138.939,90 | 14:06 |
|
TABGD TAB GIDA
|
236,00 | 8,26 | 490.822.486,30 | 14:06 |
|
TARKM TARKIM BITKI KORUMA
|
484,00 | 0,05 | 22.360.408,25 | 14:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11 | 1,68 | 60.161.231,19 | 14:06 |
|
TATGD TAT GIDA
|
18,01 | 0,61 | 7.694.760,53 | 14:03 |
|
TAVHL TAV HAVALIMANLARI
|
267,50 | 1,61 | 275.475.002,50 | 14:05 |
|
TBORG T.TUBORG
|
127,70 | 0,55 | 5.378.717,00 | 14:05 |
|
TCELL TURKCELL
|
105,20 | 0,29 | 1.397.057.747,80 | 14:06 |
|
TCKRC KIRAC GALVANIZ
|
119,10 | -1,08 | 237.421.568,10 | 14:06 |
|
TDGYO TREND GMYO
|
14,85 | 0,00 | 5.436.564,38 | 14:04 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40 | 0,00 | 796.285.964,76 | 14:05 |
|
TEKTU TEK-ART TURIZM
|
9,53 | -0,52 | 40.395.857,24 | 14:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,90 | 0,46 | 952.853.511,60 | 14:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,64 | -2,25 | 21.059.084,76 | 14:04 |
|
TGSAS TGS DIS TICARET
|
180,30 | 2,97 | 16.278.630,30 | 14:06 |
|
THYAO TURK HAVA YOLLARI
|
342,00 | 1,11 | 8.219.474.004,25 | 14:06 |
|
TKFEN TEKFEN HOLDING
|
135,20 | 4,00 | 242.100.488,60 | 14:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,69 | -0,11 | 17.578.938,44 | 14:05 |
|
TLMAN TRABZON LIMAN
|
86,75 | 0,81 | 7.530.532,50 | 14:06 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50 | -0,92 | 40.629.972,00 | 14:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10 | 1,02 | 21.310.028,85 | 14:05 |
|
TNZTP TAPDI TINAZTEPE
|
23,32 | 0,17 | 8.312.491,30 | 14:05 |
|
TOASO TOFAS OTO. FAB.
|
300,75 | 1,95 | 396.873.148,50 | 14:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,75 | 2,24 | 2.367.689.692,80 | 14:06 |
|
TRCAS TURCAS HOLDING
|
41,20 | 1,68 | 13.181.900,62 | 14:03 |
|
TRENJ TR DOGAL ENERJI
|
98,45 | 2,07 | 147.309.989,25 | 14:06 |
|
TRGYO TORUNLAR GMYO
|
101,00 | -0,69 | 46.646.599,60 | 14:06 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.485,00 | -1,00 | 469.393.626,00 | 14:05 |
|
TRILC TURK ILAC SERUM
|
1,26 | 9,57 | 6.983.992,34 | 13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,20 | 4,33 | 570.180.136,80 | 14:06 |
|
TSGYO TSKB GMYO
|
6,46 | 0,78 | 1.768.424,29 | 13:57 |
|
TSKB T.S.K.B.
|
11,55 | 0,43 | 50.431.349,07 | 14:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90 | 0,00 | 64.048.905,27 | 14:05 |
|
TTKOM TURK TELEKOM
|
57,35 | 1,15 | 742.217.734,00 | 14:06 |
|
TTRAK TURK TRAKTOR
|
439,00 | 1,15 | 23.425.494,75 | 14:05 |
|
TUCLK TUGCELIK
|
3,99 | 1,53 | 12.787.889,25 | 14:06 |
|
TUKAS TUKAS
|
2,14 | 0,47 | 54.650.775,51 | 14:06 |
|
TUPRS TUPRAS
|
264,75 | 0,19 | 3.649.606.973,75 | 14:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95 | 1,16 | 32.900.326,33 | 14:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28 | 1,11 | 3.495.733,78 | 14:04 |
|
TURSG TURKIYE SIGORTA
|
6,32 | 1,77 | 223.491.028,07 | 14:06 |
|
UCAYM UCAY MUHENDISLIK
|
28,62 | 1,42 | 121.261.425,60 | 14:06 |
|
UFUK UFUK YATIRIM
|
1.694,00 | 0,53 | 50.640.567,00 | 14:06 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08 | 0,08 | 1.382.905,40 | 14:04 |
|
ULKER ULKER BISKUVI
|
97,35 | 0,05 | 290.183.177,20 | 14:06 |
|
ULUFA ULUSAL FAKTORING
|
1,76 | 1,73 | 39.612.721,51 | 14:05 |
|
ULUSE ULUSOY ELEKTRIK
|
296,50 | -1,82 | 57.985.406,75 | 14:05 |
|
ULUUN ULUSOY UN SANAYI
|
8,75 | 1,04 | 11.668.760,86 | 14:06 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,20 | -0,57 | 19.704.093,56 | 14:06 |
|
USAK USAK SERAMIK
|
1,42 | 2,16 | 22.300.719,07 | 14:05 |
|
VAKBN VAKIFLAR BANKASI
|
31,04 | 0,71 | 664.591.560,74 | 14:06 |
|
VAKFA VAKIF FAKTORING
|
11,78 | 1,12 | 30.332.384,55 | 14:03 |
|
VAKFN VAKIF FIN. KIR.
|
1,57 | 2,61 | 52.595.970,64 | 14:06 |
|
VAKKO VAKKO TEKSTIL
|
69,80 | 0,43 | 3.829.901,95 | 13:50 |
|
VANGD VANET GIDA
|
101,50 | 5,73 | 20.407.421,60 | 14:03 |
|
VBTYZ VBT YAZILIM
|
31,30 | 2,42 | 61.882.319,94 | 14:05 |
|
VERTU VERUSATURK GIRISIM
|
37,24 | 0,54 | 19.181.062,54 | 14:03 |
|
VERUS VERUSA HOLDING
|
383,25 | -7,87 | 167.813.772,00 | 14:06 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64 | 9,93 | 163.946.910,76 | 14:05 |
|
VESTL VESTEL
|
26,42 | 9,99 | 262.279.336,18 | 14:06 |
|
VKFYO VAKIF YAT. ORT.
|
27,06 | 0,45 | 6.716.432,20 | 14:05 |
|
VKGYO VAKIF GMYO
|
2,65 | 1,53 | 22.082.433,36 | 14:01 |
|
VKING VIKING KAGIT
|
23,46 | 0,26 | 1.253.146,42 | 14:04 |
|
VRGYO VERA KONSEPT GMYO
|
1,97 | 0,00 | 7.409.578,22 | 14:05 |
|
VSNMD VISNE MADENCILIK
|
82,60 | -0,30 | 51.268.808,45 | 14:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,43 | -0,61 | 13.038.141,78 | 14:05 |
|
YATAS YATAS
|
38,08 | -0,78 | 13.813.224,00 | 14:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60 | 0,68 | 7.926.398,54 | 14:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96 | 0,06 | 340.628,08 | 13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,35 | -0,17 | 333.696.150,75 | 14:06 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32 | 0,76 | 10.305.847,07 | 14:06 |
|
YGGYO YENI GIMAT GMYO
|
223,60 | 0,40 | 8.788.229,80 | 14:01 |
|
YIGIT YIGIT AKU
|
22,04 | 1,10 | 20.686.125,60 | 14:06 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16 | -1,95 | 5.265.909.739,46 | 14:06 |
|
YKSLN YUKSELEN CELIK
|
3,11 | 0,65 | 4.948.860,81 | 14:03 |
|
YONGA YONGA MOBILYA
|
53,00 | 2,51 | 252.257,00 | 13:55 |
|
YUNSA YUNSA
|
9,13 | 1,44 | 8.590.601,94 | 14:05 |
|
YYAPI YESIL YAPI
|
0,88 | -2,22 | 2.110.824,32 | 13:55 |
|
YYLGD YAYLA GIDA
|
10,72 | 0,56 | 17.317.875,64 | 14:04 |
|
ZEDUR ZEDUR ENERJI
|
8,63 | -0,58 | 10.114.814,05 | 14:05 |
|
ZERGY ZERAY GMYO
|
10,58 | -0,19 | 54.620.281,40 | 14:06 |
|
ZGYO Z GMYO
|
37,32 | 0,11 | 75.873.975,50 | 14:06 |
|
ZOREN ZORLU ENERJI
|
2,76 | 6,56 | 355.368.930,61 | 14:06 |
|
ZRGYO ZIRAAT GMYO
|
18,03 | 1,75 | 30.507.178,23 | 14:06 |
