Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
14,20 | -3,73 | 198.982.435,75 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80 | 1,62 | 116.525.387,88 | 18:10 |
|
AAGYO AGAOGLU GMYO
|
23,24 | -8,93 | 9.204.860.605,68 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70 | 0,18 | 25.316.845,50 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
43,10 | -6,18 | 269.494.046,68 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,98 | -2,97 | 216.726.385,87 | 18:10 |
|
ADGYO ADRA GMYO
|
61,70 | 1,98 | 110.902.739,30 | 18:10 |
|
AEFES ANADOLU EFES
|
18,44 | -4,46 | 1.301.266.317,49 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,85 | -1,70 | 51.548.960,18 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00 | -0,42 | 123.515.783,70 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02 | -2,66 | 271.275.044,26 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04 | -2,88 | 87.561.902,00 | 18:10 |
|
AGYO ATAKULE GMYO
|
8,39 | -2,33 | 5.581.222,64 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,08 | -1,54 | 151.727.022,90 | 18:10 |
|
AHSGY AHES GMYO
|
17,68 | -2,86 | 36.182.668,49 | 18:10 |
|
AKBNK AKBANK
|
77,40 | -1,28 | 9.827.155.058,45 | 18:10 |
|
AKCNS AKCANSA
|
196,10 | 0,56 | 162.732.196,70 | 18:10 |
|
AKENR AKENERJI
|
9,87 | -1,10 | 46.758.253,54 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,75 | -1,43 | 50.820.304,90 | 18:10 |
|
AKFIS AKFEN INSAAT
|
45,90 | 2,91 | 344.928.347,98 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02 | -2,57 | 180.762.924,08 | 18:10 |
|
AKGRT AKSIGORTA
|
7,43 | -1,07 | 70.406.893,96 | 18:10 |
|
AKHAN AKHAN UN
|
29,12 | 4,00 | 869.639.934,02 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
323,75 | 4,27 | 98.798.736,75 | 18:10 |
|
AKSA AKSA
|
10,29 | -0,10 | 276.116.878,88 | 18:10 |
|
AKSEN AKSA ENERJI
|
82,95 | 2,03 | 565.989.683,95 | 18:10 |
|
AKSGY AKIS GMYO
|
9,26 | -1,28 | 44.497.578,63 | 18:10 |
|
AKSUE AKSU ENERJI
|
33,98 | 5,86 | 74.860.191,08 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 | -1,87 | 7.742.720,77 | 18:10 |
|
ALARK ALARKO HOLDING
|
93,00 | -1,01 | 467.296.912,75 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,89 | -0,67 | 186.523.111,82 | 18:10 |
|
ALCAR ALARKO CARRIER
|
747,50 | -1,25 | 39.349.182,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,90 | 3,09 | 87.343.901,40 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00 | -2,41 | 56.009.588,64 | 18:10 |
|
ALGYO ALARKO GMYO
|
4,97 | -1,00 | 165.761.575,44 | 18:10 |
|
ALKA ALKIM KAGIT
|
11,44 | -2,56 | 53.569.208,78 | 18:10 |
|
ALKIM ALKIM KIMYA
|
18,96 | 2,10 | 68.844.064,99 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,00 | 0,18 | 653.507.177,25 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,60 | -1,54 | 883.647.035,95 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,06 | 5,52 | 1.269.728.366,23 | 18:10 |
|
ALVES ALVES KABLO
|
3,76 | 0,27 | 677.369.802,90 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
23,80 | 9,98 | 14.280.761,60 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68 | -1,39 | 15.585.210,46 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60 | -0,36 | 133.258.200,90 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,26 | 0,96 | 190.727.127,12 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
101,00 | -1,17 | 106.703.830,90 | 18:10 |
|
ARCLK ARCELIK
|
119,20 | 1,62 | 513.724.980,90 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,04 | 3,26 | 198.988.336,00 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
25,46 | -1,16 | 22.807.891,82 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48 | 9,96 | 862.433.997,98 | 18:10 |
|
ARMGD ARMADA GIDA
|
149,10 | 1,02 | 311.229.510,10 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,58 | -2,45 | 63.055.635,67 | 18:10 |
|
ARTMS ARTEMIS HALI
|
43,60 | -0,05 | 100.580.687,50 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,27 | -3,25 | 104.639.247,51 | 18:10 |
|
ASELS ASELSAN
|
415,25 | 4,20 | 31.936.965.237,25 | 18:10 |
|
ASGYO ASCE GMYO
|
10,69 | -2,37 | 32.352.401,80 | 18:10 |
|
ASTOR ASTOR ENERJI
|
199,20 | -3,54 | 4.681.270.553,50 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
70,00 | 1,30 | 98.912.437,80 | 18:10 |
|
ATAGY ATA GMYO
|
12,20 | -0,49 | 2.205.019,75 | 18:10 |
|
ATAKP ATAKEY PATATES
|
52,50 | -1,69 | 13.047.407,75 | 18:10 |
|
ATATP ATP YAZILIM
|
141,40 | -2,55 | 103.657.287,70 | 18:10 |
|
ATATR ATA TURIZM
|
13,70 | -7,06 | 1.640.614.099,80 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
95,40 | -1,65 | 2.061.838,95 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,40 | -2,76 | 16.494.081,58 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00 | -1,92 | 1.869.431,60 | 18:10 |
|
AVGYO AVRASYA GMYO
|
12,07 | -1,95 | 12.764.403,39 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36 | -1,14 | 22.712.716,84 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21 | -3,66 | 53.640.099,17 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,80 | 2,43 | 73.718.419,80 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,67 | 3,04 | 17.254.006,90 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
1.218,00 | 5,91 | 412.685.626,00 | 18:10 |
|
AYDEM AYDEM ENERJI
|
30,16 | -1,63 | 104.216.278,14 | 18:10 |
|
AYEN AYEN ENERJI
|
36,00 | 0,45 | 144.216.292,10 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 | -2,09 | 6.577.170,00 | 18:10 |
|
AYGAZ AYGAZ
|
288,75 | 5,67 | 414.458.139,50 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12 | 0,98 | 34.094.701,42 | 18:10 |
|
BAGFS BAGFAS
|
34,50 | 4,42 | 141.884.109,32 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
133,00 | -2,85 | 66.221.756,90 | 18:10 |
|
BAKAB BAK AMBALAJ
|
47,20 | -2,48 | 72.818.329,95 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,60 | -2,53 | 3.559.054,10 | 18:10 |
|
BALSU BALSU GIDA
|
14,38 | -3,16 | 104.692.263,73 | 18:10 |
|
BANVT BANVIT
|
159,50 | -1,18 | 25.321.842,10 | 18:10 |
|
BARMA BAREM AMBALAJ
|
56,20 | 2,55 | 101.639.272,95 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76 | -0,58 | 1.670.558,56 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60 | -0,96 | 22.895.288,75 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62 | -1,28 | 61.951.246,79 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,51 | 0,00 | 44.457.551,30 | 18:10 |
|
BERA BERA HOLDING
|
17,21 | -2,05 | 150.834.458,23 | 18:10 |
|
BESLR BESLER GIDA
|
13,45 | -2,25 | 45.039.986,01 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,40 | -0,59 | 260.921.162,64 | 18:10 |
|
BEYAZ BEYAZ FILO
|
29,54 | -1,80 | 18.235.908,82 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50 | -2,41 | 24.165.095,70 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,50 | 0,00 | 54.447.208,52 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,02 | -3,04 | 44.008.380,26 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19 | -0,22 | 85.073.446,11 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,10 | -2,60 | 60.551.368,00 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
744,00 | -0,93 | 3.835.584.819,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00 | -1,54 | 66.006.462,40 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08 | -1,41 | 449.109.029,79 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05 | 4,96 | 340.135.043,48 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,02 | -0,30 | 6.702.890,66 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 | -1,99 | 96.768.947,85 | 18:10 |
|
BLCYT BILICI YATIRIM
|
37,72 | -9,98 | 54.150.904,58 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
41,60 | -3,93 | 108.946.644,62 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
15,89 | -2,46 | 26.014.432,22 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,65 | -1,68 | 168.792.433,30 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,65 | 0,61 | 50.044.954,45 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26 | -1,48 | 38.804.373,29 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,38 | 9,77 | 64.920.968,82 | 18:10 |
|
BORSK BOR SEKER
|
7,22 | -0,55 | 85.838.916,49 | 18:10 |
|
BOSSA BOSSA
|
6,39 | -1,69 | 12.764.876,90 | 18:10 |
|
BRISA BRISA
|
84,40 | -1,75 | 8.291.779,25 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00 | -3,51 | 12.963.396,80 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,54 | -2,84 | 11.619.327,42 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00 | -3,10 | 42.228.932,25 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64 | -1,35 | 32.891.413,93 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,00 | -4,76 | 1.499.893,23 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00 | -2,85 | 942.146.251,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.090,00 | -2,70 | 125.202.617,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,26 | -0,68 | 144.709.211,92 | 18:10 |
|
BTCIM BATI CIMENTO
|
6,70 | 1,82 | 514.245.329,81 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,02 | -1,47 | 55.283.711,37 | 18:10 |
|
BULGS BULLS GSYO
|
43,60 | -3,33 | 209.884.591,14 | 18:10 |
|
BURCE BURCELIK
|
40,56 | -0,78 | 146.844.287,50 | 18:10 |
|
BURVA BURCELIK VANA
|
814,50 | 3,89 | 37.522.982,50 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
111,20 | -2,03 | 98.911.660,80 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88 | -0,24 | 27.805.656,10 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,63 | -2,40 | 1.181.347.648,55 | 18:10 |
|
CASA CASA EMTIA PETROL
|
97,00 | 3,30 | 3.214.457,90 | 18:10 |
|
CATES CATES ELEKTRIK
|
43,62 | 0,28 | 75.244.091,24 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
74,75 | 1,70 | 411.654.598,65 | 18:10 |
|
CELHA CELIK HALAT
|
9,36 | -2,09 | 7.155.086,59 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,96 | -1,98 | 73.044.412,90 | 18:10 |
|
CEMTS CEMTAS
|
10,88 | -0,64 | 36.062.640,23 | 18:10 |
|
CEMZY CEM ZEYTIN
|
69,65 | -3,53 | 289.046.460,85 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,04 | 0,92 | 92.187.258,04 | 18:10 |
|
CGCAM CAGDAS CAM
|
36,48 | -3,75 | 299.308.915,38 | 18:10 |
|
CIMSA CIMSA
|
53,25 | -0,19 | 330.686.713,35 | 18:10 |
|
CLEBI CELEBI
|
1.854,00 | -1,38 | 113.869.430,00 | 18:10 |
|
CMBTN CIMBETON
|
1.696,00 | -1,68 | 18.976.464,00 | 18:10 |
|
CMENT CIMENTAS
|
320,00 | -1,69 | 1.596.374,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,37 | -2,88 | 40.481.263,24 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
205,00 | -2,84 | 11.382.519,50 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,92 | 3,10 | 100.147.935,24 | 18:10 |
|
CRFSA CARREFOURSA
|
166,60 | 8,04 | 306.190.718,50 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,00 | 0,62 | 30.733.759,50 | 18:10 |
|
CVKMD CVK MADEN
|
35,90 | -0,55 | 1.304.389.832,20 | 18:10 |
|
CWENE CW ENERJI
|
33,76 | 2,55 | 3.486.823.547,44 | 18:10 |
|
DAGI DAGI GIYIM
|
6,05 | -2,26 | 66.707.460,52 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,37 | -2,40 | 324.530.765,90 | 18:10 |
|
DARDL DARDANEL
|
2,02 | -0,98 | 50.321.363,77 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26 | 2,36 | 166.350.167,38 | 18:10 |
|
DENGE DENGE HOLDING
|
2,39 | -2,05 | 26.436.271,74 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47 | -0,62 | 81.651.040,60 | 18:10 |
|
DERIM DERIMOD
|
36,42 | -1,57 | 26.163.956,18 | 18:10 |
|
DESA DESA DERI
|
13,30 | -0,23 | 18.500.982,91 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,96 | -2,87 | 27.663.108,92 | 18:10 |
|
DEVA DEVA HOLDING
|
65,55 | -1,28 | 36.692.984,45 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,25 | -0,93 | 10.377.803,15 | 18:10 |
|
DGGYO DOGUS GMYO
|
28,00 | -1,34 | 2.115.079,28 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,08 | 9,95 | 283.711.579,27 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,46 | -2,22 | 2.475.602,94 | 18:10 |
|
DITAS DITAS DOGAN
|
35,62 | 4,70 | 94.960.621,76 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28 | -0,48 | 58.529.286,90 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,28 | -7,69 | 1.832.638.426,14 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
8,52 | -1,50 | 17.401.344,97 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42 | 0,00 | 44.434.795,16 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,00 | 1,00 | 543.295.711,40 | 18:10 |
|
DOCO DO-CO
|
9.580,00 | -1,79 | 60.373.230,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28 | 0,65 | 59.993.392,00 | 18:10 |
|
DOFRB DOF ROBOTIK
|
103,00 | -5,76 | 933.388.808,40 | 18:10 |
|
DOGUB DOGUSAN
|
123,90 | 9,94 | 205.126.870,90 | 18:10 |
|
DOHOL DOGAN HOLDING
|
21,48 | 1,90 | 263.766.782,48 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44 | -2,90 | 15.511.021,64 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.077,00 | -0,95 | 2.430.533.683,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
106,00 | -5,94 | 98.049.366,60 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,06 | 0,74 | 23.346.672,34 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,24 | -1,74 | 67.785.200,55 | 18:10 |
|
DYOBY DYO BOYA
|
13,69 | -1,16 | 76.181.681,77 | 18:10 |
|
DZGYO DENIZ GMYO
|
7,83 | -3,09 | 19.304.585,52 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,30 | 2,00 | 88.403.824,00 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
109,20 | -1,09 | 223.687.236,70 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,10 | 4,57 | 455.849.033,52 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
370,00 | 0,41 | 184.060.898,25 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
20,96 | 4,80 | 53.774.033,50 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,20 | -0,49 | 18.784.224,60 | 18:10 |
|
EFOR EFOR YATIRIM
|
5,57 | 4,31 | 1.317.191.405,32 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
5.655,00 | -1,44 | 83.471.425,00 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,44 | 3,85 | 131.223.814,92 | 18:10 |
|
EGEPO NASMED EGEPOL
|
15,29 | 0,00 | 20.531.600,89 | 18:10 |
|
EGGUB EGE GUBRE
|
122,00 | -1,37 | 127.730.831,20 | 18:10 |
|
EGPRO EGE PROFIL
|
31,20 | -0,64 | 56.566.049,56 | 18:10 |
|
EGSER EGE SERAMIK
|
2,86 | -0,35 | 9.178.304,89 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,00 | -2,51 | 1.676.397.047,80 | 18:10 |
|
EKIZ EKIZ KIMYA
|
93,85 | -0,16 | 942.004,95 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,50 | -2,48 | 93.963.359,29 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,38 | -0,74 | 15.807.189,76 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30 | -2,27 | 30.812.487,58 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,82 | 1,49 | 336.439.771,74 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
144,70 | -0,07 | 1.638.293,40 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,02 | -4,71 | 372.934.811,56 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06 | 2,55 | 121.438.626,24 | 18:10 |
|
ENERY ENERYA ENERJI
|
8,67 | -3,02 | 225.068.246,39 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
118,80 | -0,59 | 648.887.118,00 | 18:10 |
|
ENKAI ENKA INSAAT
|
100,30 | -1,86 | 1.295.250.426,40 | 18:10 |
|
ENPRA ENPARA BANK
|
112,40 | -9,94 | 15.855.481,20 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,76 | -0,75 | 215.454.027,54 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89 | -2,59 | 164.221.355,32 | 18:10 |
|
EPLAS EGEPLAST
|
5,90 | -0,84 | 43.494.748,20 | 18:10 |
|
ERBOS ERBOSAN
|
199,70 | -1,04 | 12.757.289,40 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,40 | 0,09 | 86.460.445,55 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,00 | 2,24 | 7.875.878.749,44 | 18:10 |
|
ERSU ERSU GIDA
|
25,68 | -4,18 | 18.639.110,70 | 18:10 |
|
ESCAR ESCAR FILO
|
47,40 | -2,27 | 500.561.030,56 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29 | -3,38 | 133.340.554,48 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13 | 3,25 | 699.288.576,19 | 18:10 |
|
ETILR ETILER GIDA
|
3,98 | 0,51 | 25.554.886,87 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20 | -5,45 | 5.648.235,98 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98 | -3,78 | 10.211.043,18 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,80 | -5,45 | 7.486.365,50 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
44,84 | 1,08 | 562.339.830,14 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,46 | 9,86 | 1.250.894.724,98 | 18:10 |
|
EUYO EURO YAT. ORT.
|
18,00 | -6,05 | 4.829.353,33 | 18:10 |
|
EYGYO EYG GMYO
|
2,76 | -2,82 | 31.150.031,23 | 18:10 |
|
FADE FADE GIDA
|
14,91 | 0,00 | 26.721.616,58 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,03 | 9,78 | 691.980.699,80 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,65 | 8,49 | 30.591.420,75 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,25 | -2,37 | 15.901.869,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,54 | -0,66 | 292.337.313,28 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,82 | 0,71 | 198.999.124,15 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,55 | -0,41 | 179.803.732,80 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,05 | -4,73 | 68.764.776,81 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96 | -0,90 | 165.820.059,56 | 18:10 |
|
FROTO FORD OTOSAN
|
104,90 | -0,38 | 2.501.653.403,90 | 18:10 |
|
FZLGY FUZUL GMYO
|
16,41 | -1,80 | 275.524.968,41 | 18:10 |
|
GARAN GARANTI BANKASI
|
138,70 | -1,21 | 5.078.076.835,50 | 18:10 |
|
GARFA GARANTI FAKTORING
|
27,20 | -2,58 | 24.301.252,04 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25 | -0,44 | 7.555.568,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49 | -1,96 | 17.681.633,43 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,90 | -1,63 | 23.173.169,12 | 18:10 |
|
GENIL GEN ILAC
|
10,50 | 1,74 | 430.784.502,93 | 18:10 |
|
GENKM GENTAS KIMYA
|
13,48 | -2,88 | 400.031.270,97 | 18:10 |
|
GENTS GENTAS
|
8,06 | 0,12 | 65.215.854,76 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,94 | 0,11 | 331.471.018,92 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15 | 1,69 | 404.224.929,20 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00 | 5,64 | 487.541.712,75 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60 | 3,87 | 12.031.234,34 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75 | -3,69 | 138.197.778,85 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
232,00 | -3,53 | 4.609.652.715,70 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,25 | -1,85 | 34.094.417,59 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06 | 6,64 | 198.243.889,98 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
33,74 | 6,57 | 166.937.129,96 | 18:10 |
|
GOKNR GOKNUR GIDA
|
22,70 | -1,39 | 180.008.064,56 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
392,00 | 1,82 | 102.629.672,00 | 18:10 |
|
GOODY GOOD-YEAR
|
14,96 | -1,84 | 28.297.436,95 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
19,66 | -3,63 | 48.720.286,51 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,35 | -2,38 | 5.228.518,72 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50 | -2,12 | 149.090.585,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
281,75 | 2,08 | 938.405.394,25 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,17 | 0,20 | 35.774.316,72 | 18:10 |
|
GSDHO GSD HOLDING
|
5,06 | 0,80 | 30.429.217,94 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 | -3,54 | 275.402.556,69 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
483,00 | -0,72 | 1.083.121.045,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
894,50 | -1,65 | 482.129.663,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
27,42 | -2,35 | 203.543.359,66 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15 | -4,46 | 175.702.349,00 | 18:10 |
|
HALKB T. HALK BANKASI
|
39,86 | -0,35 | 1.856.023.317,70 | 18:10 |
|
HATEK HATAY TEKSTIL
|
15,14 | -0,92 | 20.047.326,17 | 18:10 |
|
HATSN HATSAN GEMI
|
40,80 | 1,49 | 130.822.879,50 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,36 | -4,00 | 333.762.467,76 | 18:10 |
|
HEDEF HEDEF HOLDING
|
151,00 | 3,21 | 338.675.326,60 | 18:10 |
|
HEKTS HEKTAS
|
3,09 | 1,31 | 544.225.006,78 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12 | -3,27 | 56.497.770,75 | 18:10 |
|
HLGYO HALK GMYO
|
5,58 | -2,96 | 407.727.525,98 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,40 | -1,29 | 43.122.016,60 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05 | -2,32 | 34.992.867,70 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,82 | -2,58 | 48.594.201,58 | 18:10 |
|
HUBVC HUB GIRISIM
|
3,29 | -4,08 | 8.879.023,86 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08 | -1,91 | 41.709.895,85 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,58 | -2,79 | 26.931.471,96 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,47 | -2,43 | 42.226.519,08 | 18:10 |
|
ICUGS ICU GIRISIM
|
3,91 | 6,54 | 297.558.602,56 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,79 | -6,42 | 5.450.929,84 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80 | -0,21 | 1.194.964.098,00 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
77,00 | 4,05 | 204.251.302,20 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14 | -1,38 | 2.515.771,74 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 | -2,74 | 37.591.951,29 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,06 | -0,96 | 88.583.411,93 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 | -1,95 | 25.565.050,86 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 | 0,00 | 66.049.684,06 | 18:10 |
|
IMASM IMAS MAKINA
|
3,93 | 0,00 | 279.089.559,33 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
9,15 | -2,87 | 62.012.581,15 | 18:10 |
|
INFO INFO YATIRIM
|
3,34 | -2,91 | 58.443.762,09 | 18:10 |
|
INGRM INGRAM BILISIM
|
396,75 | -0,87 | 15.521.550,00 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
254,00 | 2,92 | 2.416.746,05 | 18:10 |
|
INTEM INTEMA
|
275,50 | -2,39 | 45.826.365,25 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48 | -1,58 | 33.081.935,03 | 18:10 |
|
INVES INVESTCO HOLDING
|
546,00 | 1,68 | 56.197.238,00 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
72,85 | -2,80 | 1.702.280,95 | 18:10 |
|
ISBTR IS BANKASI (B)
|
453.800,00 | 0,08 | 4.537.320,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,61 | -0,68 | 7.347.138.605,12 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,90 | -2,01 | 184.612.593,78 | 18:10 |
|
ISFIN IS FIN.KIR.
|
20,06 | 0,00 | 39.233.030,33 | 18:10 |
|
ISGSY IS GIRISIM
|
127,70 | 1,92 | 273.294.380,00 | 18:10 |
|
ISGYO IS GMYO
|
20,60 | 0,00 | 34.022.106,38 | 18:10 |
|
ISKPL ISIK PLASTIK
|
17,12 | 3,88 | 591.336.844,44 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50 | 6,33 | 2.499.987,50 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,62 | 1,11 | 563.501.699,48 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80 | -2,50 | 6.298.702,90 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,17 | -1,09 | 10.332.002,51 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
9,70 | 1,15 | 309.759.290,40 | 18:10 |
|
IZFAS IZMIR FIRCA
|
51,20 | -0,49 | 375.951.387,73 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,45 | -2,02 | 22.788.396,30 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65 | -0,89 | 49.223.068,11 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,25 | -1,43 | 35.145.704,40 | 18:10 |
|
KAPLM KAPLAMIN
|
664,50 | 9,93 | 314.774.154,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,28 | -0,54 | 80.672.888,25 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,36 | 3,60 | 155.420.790,75 | 18:10 |
|
KARTN KARTONSAN
|
64,50 | -2,93 | 27.396.611,60 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,73 | -0,36 | 412.411.882,44 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71 | 1,07 | 85.735.667,60 | 18:10 |
|
KBORU KUZEY BORU
|
24,64 | 0,98 | 448.380.887,68 | 18:10 |
|
KCAER KOCAER CELIK
|
11,46 | -2,55 | 205.520.507,82 | 18:10 |
|
KCHOL KOC HOLDING
|
204,10 | 0,05 | 4.689.518.639,30 | 18:10 |
|
KENT KENT GIDA
|
401,50 | -1,29 | 3.520.097,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40 | -6,18 | 7.409.279,38 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,33 | -2,12 | 21.978.999,62 | 18:10 |
|
KGYO KORAY GMYO
|
9,25 | 0,11 | 94.171.555,22 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,45 | -2,51 | 17.198.278,62 | 18:10 |
|
KLGYO KILER GMYO
|
5,23 | -2,97 | 85.200.017,30 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,88 | -2,85 | 97.133.143,58 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,80 | 4,13 | 416.973.367,68 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,35 | -2,60 | 6.074.476,75 | 18:10 |
|
KLRHO KILER HOLDING
|
107,00 | 0,85 | 844.244.927,40 | 18:10 |
|
KLSER KALESERAMIK
|
25,90 | -1,97 | 23.837.090,96 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,40 | 4,42 | 47.405.896,50 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00 | -1,35 | 467.346.116,60 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18 | 0,44 | 82.520.220,10 | 18:10 |
|
KNFRT KONFRUT TARIM
|
11,50 | 1,50 | 47.403.323,73 | 18:10 |
|
KOCMT KOC METALURJI
|
2,48 | -2,75 | 54.820.589,32 | 18:10 |
|
KONKA KONYA KAGIT
|
15,46 | -3,86 | 77.030.928,58 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13 | 4,65 | 2.853.454.639,51 | 18:10 |
|
KONYA KONYA CIMENTO
|
3.870,00 | -2,46 | 41.820.325,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,39 | 9,42 | 314.274.878,70 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,50 | 2,63 | 86.721.248,75 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,15 | -1,24 | 32.190.579,12 | 18:10 |
|
KRDMA KARDEMIR (A)
|
32,86 | 1,17 | 459.917.623,64 | 18:10 |
|
KRDMB KARDEMIR (B)
|
73,65 | 2,29 | 745.522.578,10 | 18:10 |
|
KRDMD KARDEMIR (D)
|
36,10 | 0,00 | 2.457.880.510,78 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,79 | -1,06 | 28.193.090,53 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
20,60 | 0,68 | 43.243.738,08 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69 | -0,11 | 56.646.339,37 | 18:10 |
|
KRSTL KRISTAL KOLA
|
8,93 | -2,72 | 50.663.971,10 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
23,96 | -1,40 | 5.540.725,56 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,85 | -3,06 | 24.252.245,34 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00 | 8,27 | 9.495.215,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,85 | 1,06 | 1.832.347.291,95 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70 | 9,98 | 133.725.141,30 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,10 | -2,59 | 32.083.382,15 | 18:10 |
|
KUVVA KUVVA GIDA
|
128,10 | -2,21 | 12.059.387,20 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
86,00 | -0,17 | 550.505.480,35 | 18:10 |
|
KZBGY KIZILBUK GYO
|
3,20 | -4,48 | 155.083.985,65 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,84 | -1,55 | 46.428.174,60 | 18:10 |
|
LIDER LDR TURIZM
|
139,20 | -2,66 | 143.414.057,90 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,52 | -1,95 | 32.352.670,18 | 18:10 |
|
LILAK LILA KAGIT
|
40,18 | -4,24 | 587.572.149,16 | 18:10 |
|
LINK LINK BILGISAYAR
|
5,11 | -2,67 | 207.287.208,52 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67 | 1,75 | 32.772.129,78 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70 | 4,21 | 283.086.427,44 | 18:10 |
|
LOGO LOGO YAZILIM
|
137,10 | -2,70 | 130.600.358,70 | 18:10 |
|
LRSHO LORAS HOLDING
|
3,68 | -4,42 | 161.882.184,80 | 18:10 |
|
LUKSK LUKS KADIFE
|
98,80 | -0,20 | 10.950.250,75 | 18:10 |
|
LXGYO LUXERA GMYO
|
15,85 | -6,82 | 852.568.946,12 | 18:10 |
|
LYDHO LYDIA HOLDING
|
184,70 | -0,70 | 110.096.984,80 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.992,50 | -1,28 | 20.553.797,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00 | 9,95 | 140.342.707,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,72 | 3,12 | 151.717.788,36 | 18:10 |
|
MAGEN MARGUN ENERJI
|
62,00 | 0,57 | 449.532.833,70 | 18:10 |
|
MAKIM MAKIM MAKINE
|
18,13 | 6,65 | 136.904.519,70 | 18:10 |
|
MAKTK MAKINA TAKIM
|
12,60 | -3,60 | 36.655.292,82 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,20 | -2,03 | 278.566.956,80 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55 | -1,18 | 20.220.246,80 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,10 | 1,18 | 357.858.069,55 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,85 | -4,04 | 504.804.896,79 | 18:10 |
|
MARTI MARTI OTEL
|
1,97 | -2,96 | 352.205.716,83 | 18:10 |
|
MAVI MAVI GIYIM
|
43,18 | -0,74 | 316.079.520,76 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,00 | 3,36 | 3.249.741.640,40 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60 | -1,52 | 16.255.932,84 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,45 | -1,21 | 4.513.231,12 | 18:10 |
|
MEGMT MEGA METAL
|
79,60 | -1,18 | 816.606.032,80 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40 | -9,85 | 431.559.677,25 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,82 | -0,33 | 13.242.616,08 | 18:10 |
|
MERCN MERCAN KIMYA
|
16,82 | -1,58 | 50.108.061,01 | 18:10 |
|
MERIT MERIT TURIZM
|
16,07 | -1,17 | 48.260.788,91 | 18:10 |
|
MERKO MERKO GIDA
|
14,51 | -4,03 | 73.963.319,21 | 18:10 |
|
METRO METRO HOLDING
|
6,48 | 2,05 | 129.703.614,41 | 18:10 |
|
MEYSU MEYSU GIDA
|
15,66 | 1,10 | 1.199.217.894,28 | 18:10 |
|
MGROS MIGROS TICARET
|
641,00 | -2,29 | 1.476.154.685,00 | 18:10 |
|
MHRGY MHR GMYO
|
3,64 | 3,12 | 74.952.798,49 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
40,16 | -6,91 | 1.522.741.009,04 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,90 | 2,96 | 7.610.671,50 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,20 | -2,17 | 69.636.900,13 | 18:10 |
|
MNDTR MONDI TURKEY
|
5,83 | -1,35 | 11.254.753,10 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,40 | -2,62 | 154.406.158,12 | 18:10 |
|
MOGAN MOGAN ENERJI
|
13,47 | -6,98 | 465.710.343,94 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,00 | 1,20 | 345.429.161,42 | 18:10 |
|
MPARK MLP SAGLIK
|
455,00 | 2,71 | 328.013.819,50 | 18:10 |
|
MRGYO MARTI GMYO
|
1,50 | -3,85 | 213.271.921,37 | 18:10 |
|
MRSHL MARSHALL
|
1.406,00 | -2,83 | 20.330.332,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
7,88 | -2,72 | 32.021.682,88 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52 | -2,45 | 19.286.397,92 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
9,27 | -0,86 | 2.047.572,30 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09 | -0,81 | 1.676.664,95 | 18:10 |
|
NATEN NATUREL ENERJI
|
8,18 | 9,95 | 253.304.650,03 | 18:10 |
|
NETAS NETAS TELEKOM.
|
61,00 | -2,24 | 25.509.961,55 | 18:10 |
|
NETCD NETCAD YAZILIM
|
132,50 | -5,22 | 805.367.209,40 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,80 | 4,56 | 359.958.273,14 | 18:10 |
|
NTGAZ NATURELGAZ
|
12,56 | 2,28 | 86.446.621,68 | 18:10 |
|
NTHOL NET HOLDING
|
38,66 | -4,02 | 194.982.940,92 | 18:10 |
|
NUGYO NUROL GMYO
|
9,05 | -3,21 | 19.740.540,65 | 18:10 |
|
NUHCM NUH CIMENTO
|
243,80 | -2,58 | 41.908.895,10 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,17 | -1,80 | 260.609.673,87 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
37,44 | 0,65 | 49.023.081,58 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
6,80 | 1,04 | 628.291.933,37 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
899,00 | 5,15 | 277.614.421,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
60,45 | -3,05 | 44.126.235,75 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25 | 1,36 | 468.395.558,00 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,55 | 2,11 | 138.951.257,35 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74 | 8,72 | 29.690.573,07 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05 | -2,31 | 62.367.213,00 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00 | 0,65 | 1.649.614,00 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
7,19 | -2,57 | 20.544.173,85 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70 | -2,17 | 27.129.474,21 | 18:10 |
|
OTKAR OTOKAR
|
392,50 | -0,38 | 323.978.332,50 | 18:10 |
|
OTTO OTTO HOLDING
|
332,00 | 4,90 | 323.990.888,50 | 18:10 |
|
OYAKC OYAK CIMENTO
|
25,16 | -1,72 | 294.431.756,98 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,70 | -3,36 | 8.412.986,15 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56 | -1,56 | 5.190.542,80 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,95 | -1,46 | 8.347.882,25 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
273,25 | 8,22 | 893.996.838,25 | 18:10 |
|
OZGYO OZDERICI GMYO
|
1,97 | -3,43 | 18.731.275,53 | 18:10 |
|
OZKGY OZAK GMYO
|
12,82 | -1,31 | 62.736.079,17 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,86 | -4,57 | 16.671.767,38 | 18:10 |
|
OZSUB OZSU BALIK
|
23,56 | -2,97 | 58.926.596,36 | 18:10 |
|
OZYSR OZYASAR TEL
|
45,64 | 1,47 | 45.220.503,36 | 18:10 |
|
PAGYO PANORA GMYO
|
123,50 | -3,14 | 16.486.998,80 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55 | -1,90 | 906.260.612,14 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,35 | -2,26 | 6.891.434,55 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,05 | 1,71 | 363.896.510,01 | 18:10 |
|
PARSN PARSAN
|
81,25 | -2,29 | 31.542.338,90 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10 | 0,08 | 427.461.239,40 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,08 | 0,30 | 1.293.091.045,25 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,06 | -2,94 | 37.783.824,48 | 18:10 |
|
PEKGY PEKER GMYO
|
13,38 | -2,34 | 1.506.038.890,91 | 18:10 |
|
PENGD PENGUEN GIDA
|
9,96 | -2,06 | 110.171.494,98 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18 | -1,64 | 26.810.166,07 | 18:10 |
|
PETKM PETKIM
|
22,20 | 3,93 | 3.833.351.340,74 | 18:10 |
|
PETUN PINAR ET VE UN
|
12,36 | 0,24 | 23.010.034,05 | 18:10 |
|
PGSUS PEGASUS
|
183,70 | -2,49 | 2.541.948.432,40 | 18:10 |
|
PINSU PINAR SU
|
12,97 | 7,72 | 385.699.944,57 | 18:10 |
|
PKART PLASTIKKART
|
76,60 | -2,05 | 24.014.516,85 | 18:10 |
|
PKENT PETROKENT TURIZM
|
161,20 | -1,59 | 95.143.856,00 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
23,40 | -2,26 | 46.666.130,60 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10 | -2,69 | 54.783.447,00 | 18:10 |
|
PNSUT PINAR SUT
|
13,10 | 2,34 | 31.619.533,46 | 18:10 |
|
POLHO POLISAN HOLDING
|
22,72 | 1,34 | 369.306.501,36 | 18:10 |
|
POLTK POLITEKNIK METAL
|
5.050,00 | -2,79 | 70.740.607,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
7,02 | -0,85 | 44.073.072,51 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08 | -0,99 | 68.791.983,10 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04 | 0,69 | 44.400.729,44 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,15 | 1,00 | 8.338.750,34 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,40 | 0,76 | 20.902.273,30 | 18:10 |
|
PSGYO PASIFIK GMYO
|
2,41 | -2,82 | 215.553.509,89 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40 | -1,22 | 3.717.389,84 | 18:10 |
|
QNBTR QNB BANK
|
270,00 | -2,26 | 12.439.268,25 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 | -4,23 | 448.298.147,88 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
256,25 | -2,47 | 676.932.555,00 | 18:10 |
|
RAYSG RAY SIGORTA
|
192,20 | -1,94 | 41.976.044,00 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,54 | 0,27 | 455.870.370,45 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,00 | 2,23 | 235.448.341,20 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,19 | 4,59 | 36.635.942,70 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,89 | -1,24 | 9.336.815,05 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56 | -2,73 | 75.997.070,89 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,42 | -3,74 | 193.733.891,80 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11 | 0,50 | 114.643.085,85 | 18:10 |
|
RYGYO REYSAS GMYO
|
34,44 | 2,68 | 243.474.712,96 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,12 | -2,67 | 167.188.472,32 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02 | 1,58 | 208.200.008,30 | 18:10 |
|
SAHOL SABANCI HOLDING
|
99,10 | -2,84 | 5.647.541.384,55 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,22 | -3,15 | 10.812.398,90 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,76 | -2,14 | 8.048.997,10 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80 | 1,15 | 306.918.033,81 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
20,34 | -3,14 | 7.485.997,28 | 18:10 |
|
SARKY SARKUYSAN
|
27,96 | -0,43 | 310.189.586,82 | 18:10 |
|
SASA SASA POLYESTER
|
2,60 | -0,76 | 9.392.377.926,26 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,94 | -2,06 | 18.606.373,68 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,50 | 0,65 | 739.691.218,40 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,00 | -1,53 | 196.997.751,75 | 18:10 |
|
SEGYO SEKER GMYO
|
4,86 | -2,61 | 43.634.151,19 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,94 | -1,35 | 10.456.090,53 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
8,05 | -2,90 | 17.907.905,78 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25 | 1,16 | 93.862.265,90 | 18:10 |
|
SELVA SELVA GIDA
|
2,17 | -2,25 | 119.929.090,71 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54 | 6,00 | 313.300.672,49 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
4,36 | 0,00 | 7.158.970,20 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46 | -2,77 | 5.360.267,36 | 18:10 |
|
SISE SISE CAM
|
47,76 | 0,67 | 2.666.711.331,18 | 18:10 |
|
SKBNK SEKERBANK
|
12,49 | 2,88 | 926.888.803,77 | 18:10 |
|
SKTAS SOKTAS
|
3,04 | -1,30 | 18.270.977,10 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00 | -2,87 | 20.006.196,25 | 18:10 |
|
SKYMD SEKER YATIRIM
|
12,38 | -0,56 | 118.221.290,08 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
31,74 | -3,70 | 72.766.329,00 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37 | -4,29 | 189.403.475,22 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
82,50 | 10,00 | 1.476.469.352,30 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,63 | -2,94 | 114.200.933,21 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92 | -1,01 | 25.696.567,80 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,70 | -1,43 | 937.132,74 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,45 | -1,05 | 854.634,22 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96 | 6,87 | 232.289.391,29 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,55 | -4,97 | 507.338.247,35 | 18:10 |
|
SONME SONMEZ FILAMENT
|
136,90 | -1,65 | 7.115.984,10 | 18:10 |
|
SRVGY SERVET GMYO
|
3,13 | -1,57 | 72.191.643,61 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50 | -0,96 | 1.017.001,50 | 18:10 |
|
SUNTK SUN TEKSTIL
|
33,76 | -4,63 | 30.628.285,48 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25 | 9,98 | 1.178.556.384,50 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,42 | 2,84 | 42.060.711,47 | 18:10 |
|
SVGYO SAVUR GMYO
|
16,35 | -9,97 | 232.006.528,30 | 18:10 |
|
TABGD TAB GIDA
|
253,50 | -0,59 | 190.818.022,45 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
401,00 | 4,43 | 224.420.513,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,42 | -1,32 | 354.472.856,36 | 18:10 |
|
TATGD TAT GIDA
|
17,15 | 1,42 | 109.207.148,28 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
328,50 | -4,99 | 1.043.207.933,50 | 18:10 |
|
TBORG T.TUBORG
|
143,30 | -3,11 | 40.322.926,50 | 18:10 |
|
TCELL TURKCELL
|
115,70 | -1,36 | 2.313.490.637,50 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,05 | -4,13 | 214.173.709,85 | 18:10 |
|
TDGYO TREND GMYO
|
15,84 | -1,98 | 17.156.180,12 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,64 | -4,27 | 2.486.208.508,24 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
9,62 | -5,96 | 201.492.698,92 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
369,25 | -1,40 | 1.583.738.641,00 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,99 | 3,09 | 119.303.165,58 | 18:10 |
|
TGSAS TGS DIS TICARET
|
170,70 | 4,21 | 98.866.741,20 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
316,75 | -2,01 | 18.950.723.788,75 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
118,30 | 9,94 | 1.347.870.024,60 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60 | 0,98 | 118.626.183,84 | 18:10 |
|
TLMAN TRABZON LIMAN
|
91,90 | -2,49 | 11.857.594,50 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
628,00 | 5,02 | 541.384.989,00 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60 | -3,18 | 104.585.766,10 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,32 | 1,48 | 146.892.140,20 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
283,75 | -0,35 | 789.553.018,25 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68 | -2,15 | 4.138.789.505,98 | 18:10 |
|
TRCAS TURCAS HOLDING
|
44,16 | 2,13 | 85.369.314,58 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,15 | 0,31 | 247.215.447,35 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
90,35 | -0,28 | 73.501.552,55 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.221,00 | 6,27 | 331.537.548,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
15,66 | -2,00 | 60.625.497,28 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,20 | 0,15 | 584.089.350,60 | 18:10 |
|
TSGYO TSKB GMYO
|
6,58 | -1,94 | 10.844.150,33 | 18:10 |
|
TSKB T.S.K.B.
|
12,20 | -0,73 | 167.944.953,28 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 | -2,04 | 131.111.487,67 | 18:10 |
|
TTKOM TURK TELEKOM
|
62,35 | -1,89 | 1.258.334.393,65 | 18:10 |
|
TTRAK TURK TRAKTOR
|
480,00 | 0,42 | 121.189.048,50 | 18:10 |
|
TUCLK TUGCELIK
|
4,11 | -4,64 | 217.677.757,05 | 18:10 |
|
TUKAS TUKAS
|
2,38 | -2,06 | 217.252.538,22 | 18:10 |
|
TUPRS TUPRAS
|
264,00 | 3,73 | 15.121.480.781,00 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00 | -0,37 | 513.541.191,56 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,08 | 1,71 | 111.598.840,30 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
13,18 | -1,79 | 301.863.334,57 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,72 | 5,99 | 633.255.784,24 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.562,00 | -1,14 | 29.567.582,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52 | 0,51 | 26.733.926,12 | 18:10 |
|
ULKER ULKER BISKUVI
|
119,30 | -0,67 | 569.401.079,30 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,65 | -3,13 | 75.177.079,99 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50 | 9,96 | 106.604.124,10 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,85 | -0,25 | 79.911.108,87 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06 | -2,39 | 27.844.935,15 | 18:10 |
|
USAK USAK SERAMIK
|
1,67 | -1,76 | 181.556.605,29 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,28 | -1,89 | 1.293.988.957,52 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
13,41 | -3,11 | 262.700.547,36 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,80 | -2,17 | 155.523.753,86 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
99,95 | 4,71 | 274.999.914,85 | 18:10 |
|
VANGD VANET GIDA
|
82,00 | 5,94 | 77.561.637,15 | 18:10 |
|
VBTYZ VBT YAZILIM
|
20,36 | -1,55 | 24.282.185,57 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,66 | -1,10 | 16.704.012,28 | 18:10 |
|
VERUS VERUSA HOLDING
|
505,00 | 1,00 | 44.957.067,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11 | -0,84 | 33.669.172,68 | 18:10 |
|
VESTL VESTEL
|
27,86 | -1,49 | 157.935.394,82 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,64 | -3,95 | 15.716.165,72 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,69 | -3,58 | 101.941.462,04 | 18:10 |
|
VKING VIKING KAGIT
|
25,50 | -3,04 | 31.326.091,66 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35 | -3,69 | 169.895.590,97 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
80,50 | -2,84 | 177.441.576,50 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92 | -2,93 | 35.086.060,54 | 18:10 |
|
YATAS YATAS
|
42,08 | -2,09 | 30.040.811,36 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00 | 0,00 | 20.446.891,28 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00 | -2,28 | 1.891.062,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00 | -0,57 | 434.717.560,80 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46 | -3,95 | 43.175.260,94 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
209,50 | 0,62 | 82.829.575,70 | 18:10 |
|
YIGIT YIGIT AKU
|
23,22 | -2,11 | 136.724.927,62 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06 | -1,55 | 7.034.135.780,36 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,11 | -2,51 | 21.561.090,60 | 18:10 |
|
YONGA YONGA MOBILYA
|
53,40 | -3,09 | 1.183.318,90 | 18:10 |
|
YUNSA YUNSA
|
8,40 | -0,59 | 41.249.019,11 | 18:10 |
|
YYAPI YESIL YAPI
|
0,97 | -3,00 | 8.587.407,76 | 18:10 |
|
YYLGD YAYLA GIDA
|
11,60 | -2,19 | 178.445.440,80 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,00 | 0,78 | 48.604.125,24 | 18:10 |
|
ZERGY ZERAY GMYO
|
21,40 | -8,31 | 626.598.964,72 | 18:10 |
|
ZGYO Z GMYO
|
27,68 | -3,89 | 284.819.804,72 | 18:10 |
|
ZOREN ZORLU ENERJI
|
2,90 | -0,68 | 138.526.851,44 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,12 | -1,95 | 13.986.192,32 | 18:10 |
