Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
12,48 | -9,96 | 407.451.538,67 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96 | 9,97 | 128.372.862,88 | 18:10 |
|
AAGYO AGAOGLU GMYO
|
19,01 | -0,31 | 465.123.615,33 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70 | 0,67 | 29.399.211,60 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
48,18 | 5,89 | 491.190.821,04 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,08 | -0,92 | 332.485.675,65 | 18:10 |
|
ADGYO ADRA GMYO
|
59,70 | -0,50 | 100.955.611,20 | 18:10 |
|
AEFES ANADOLU EFES
|
18,98 | 1,99 | 716.498.510,72 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,53 | 0,15 | 28.242.391,80 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90 | 5,20 | 93.225.614,60 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,38 | 1,49 | 126.305.380,36 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07 | 0,00 | 189.915.094,05 | 18:10 |
|
AGYO ATAKULE GMYO
|
9,61 | 1,69 | 19.148.343,01 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,48 | 0,44 | 77.322.561,98 | 18:10 |
|
AHSGY AHES GMYO
|
18,40 | -8,09 | 227.431.935,57 | 18:10 |
|
AKBNK AKBANK
|
73,20 | -0,68 | 8.750.619.756,75 | 18:10 |
|
AKCNS AKCANSA
|
213,60 | 1,18 | 112.883.286,90 | 18:10 |
|
AKENR AKENERJI
|
10,22 | 0,20 | 53.615.697,12 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,85 | 0,71 | 57.315.047,99 | 18:10 |
|
AKFIS AKFEN INSAAT
|
55,40 | 6,54 | 283.196.708,10 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26 | 1,55 | 140.910.862,72 | 18:10 |
|
AKGRT AKSIGORTA
|
6,99 | 0,72 | 35.721.205,06 | 18:10 |
|
AKHAN AKHAN UN
|
28,62 | 0,85 | 209.589.454,20 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
259,50 | 0,97 | 19.384.109,75 | 18:10 |
|
AKSA AKSA
|
10,59 | 3,62 | 645.457.077,30 | 18:10 |
|
AKSEN AKSA ENERJI
|
82,20 | -1,14 | 450.823.296,35 | 18:10 |
|
AKSGY AKIS GMYO
|
8,95 | 0,90 | 47.069.074,48 | 18:10 |
|
AKSUE AKSU ENERJI
|
34,70 | 1,46 | 70.674.812,46 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 | 0,36 | 5.316.945,87 | 18:10 |
|
ALARK ALARKO HOLDING
|
95,65 | -1,54 | 576.940.834,10 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,41 | 0,36 | 81.591.726,46 | 18:10 |
|
ALCAR ALARKO CARRIER
|
776,00 | 0,91 | 19.307.712,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30 | 2,08 | 47.944.713,10 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22 | 0,49 | 101.356.170,98 | 18:10 |
|
ALGYO ALARKO GMYO
|
6,33 | 9,90 | 1.461.429.973,77 | 18:10 |
|
ALKA ALKIM KAGIT
|
11,24 | 0,90 | 87.649.409,16 | 18:10 |
|
ALKIM ALKIM KIMYA
|
20,06 | 0,60 | 39.795.491,15 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,00 | 8,24 | 1.137.830.249,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,53 | 1,76 | 750.502.308,44 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,01 | 1,01 | 242.862.755,92 | 18:10 |
|
ALVES ALVES KABLO
|
3,26 | -0,61 | 199.923.314,00 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
48,10 | 9,97 | 142.932.566,96 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17 | -1,15 | 17.647.306,04 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90 | 0,82 | 93.681.174,70 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,88 | 0,42 | 176.303.313,86 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,50 | -0,29 | 45.963.269,50 | 18:10 |
|
ARCLK ARCELIK
|
111,90 | -0,36 | 293.601.126,20 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,20 | -2,24 | 210.815.980,56 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
38,50 | -9,54 | 496.010.223,92 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,62 | 1,24 | 211.675.468,52 | 18:10 |
|
ARMGD ARMADA GIDA
|
131,80 | -0,53 | 79.979.474,50 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,48 | 1,75 | 67.001.031,04 | 18:10 |
|
ARTMS ARTEMIS HALI
|
43,44 | 3,48 | 79.842.409,60 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,68 | 0,00 | 49.977.991,64 | 18:10 |
|
ASELS ASELSAN
|
420,25 | -1,23 | 11.475.700.075,00 | 18:10 |
|
ASGYO ASCE GMYO
|
12,46 | 9,97 | 60.862.351,98 | 18:10 |
|
ASTOR ASTOR ENERJI
|
284,00 | 7,58 | 12.780.841.517,50 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
71,00 | 3,95 | 73.611.062,25 | 18:10 |
|
ATAGY ATA GMYO
|
13,16 | -2,73 | 4.359.406,10 | 18:10 |
|
ATAKP ATAKEY PATATES
|
50,75 | -0,49 | 24.505.991,75 | 18:10 |
|
ATATP ATP YAZILIM
|
149,60 | 3,82 | 155.503.507,20 | 18:10 |
|
ATATR ATA TURIZM
|
14,40 | 2,86 | 1.243.804.235,61 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00 | -2,99 | 3.246.471,10 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,11 | -1,34 | 12.901.498,61 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50 | 2,59 | 3.449.413,00 | 18:10 |
|
AVGYO AVRASYA GMYO
|
12,76 | 0,24 | 14.849.776,81 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98 | 1,35 | 33.927.846,56 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53 | 0,44 | 104.036.171,44 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,75 | 0,84 | 51.361.843,75 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,17 | 2,62 | 11.983.758,76 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
1.053,00 | -10,00 | 16.607.916,00 | 18:10 |
|
AYDEM AYDEM ENERJI
|
29,00 | 2,69 | 215.618.704,28 | 18:10 |
|
AYEN AYEN ENERJI
|
36,02 | 2,97 | 137.625.019,12 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90 | 3,00 | 4.695.888,50 | 18:10 |
|
AYGAZ AYGAZ
|
287,50 | -1,20 | 167.188.332,00 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47 | 0,90 | 94.474.802,25 | 18:10 |
|
BAGFS BAGFAS
|
33,80 | -1,23 | 44.000.260,80 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
120,00 | -2,83 | 267.413.105,70 | 18:10 |
|
BAKAB BAK AMBALAJ
|
43,00 | -4,15 | 27.097.078,20 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
83,00 | 1,34 | 2.764.750,95 | 18:10 |
|
BALSU BALSU GIDA
|
14,65 | 1,24 | 60.111.976,94 | 18:10 |
|
BANVT BANVIT
|
160,10 | 1,14 | 14.260.039,20 | 18:10 |
|
BARMA BAREM AMBALAJ
|
60,20 | 2,03 | 111.464.821,10 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82 | 0,29 | 1.572.682,20 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10 | 1,19 | 18.252.227,95 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92 | 6,96 | 91.342.410,32 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,32 | 0,00 | 34.811.784,59 | 18:10 |
|
BERA BERA HOLDING
|
17,05 | 1,37 | 108.071.333,33 | 18:10 |
|
BESLR BESLER GIDA
|
15,02 | 7,75 | 264.816.764,35 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
27,16 | 9,96 | 658.979.392,80 | 18:10 |
|
BEYAZ BEYAZ FILO
|
34,66 | -2,15 | 229.419.903,26 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30 | -0,48 | 24.792.740,70 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,50 | 5,69 | 205.344.414,40 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52 | 0,40 | 38.660.339,47 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,66 | 9,96 | 1.024.342.655,20 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00 | 0,28 | 47.545.555,50 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
741,50 | 1,99 | 4.001.778.844,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30 | 0,06 | 102.392.804,70 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07 | 1,72 | 304.840.232,08 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10 | 5,13 | 265.132.604,77 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,06 | 2,48 | 13.584.075,26 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66 | 0,61 | 179.698.647,52 | 18:10 |
|
BLCYT BILICI YATIRIM
|
32,56 | 1,75 | 133.605.730,30 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
40,00 | 2,62 | 197.055.344,36 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
18,13 | 0,00 | 39.312.659,47 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,50 | 2,90 | 417.250.673,95 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,73 | -0,15 | 40.198.782,15 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91 | 0,25 | 35.070.760,94 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,62 | 9,96 | 483.923.423,74 | 18:10 |
|
BORSK BOR SEKER
|
7,16 | -0,56 | 50.985.664,58 | 18:10 |
|
BOSSA BOSSA
|
6,55 | -0,61 | 22.858.928,39 | 18:10 |
|
BRISA BRISA
|
84,50 | 0,36 | 11.679.586,85 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00 | 0,00 | 6.063.954,40 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,91 | 1,60 | 6.166.733,54 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,45 | 3,38 | 95.781.630,55 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94 | 0,54 | 40.313.458,39 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,00 | -1,82 | 2.537.409,36 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00 | -1,62 | 884.830.849,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00 | -0,05 | 88.795.456,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,34 | 1,75 | 409.306.039,42 | 18:10 |
|
BTCIM BATI CIMENTO
|
6,22 | 0,48 | 249.027.789,95 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,13 | 0,49 | 35.939.604,38 | 18:10 |
|
BULGS BULLS GSYO
|
44,52 | 1,14 | 182.935.564,14 | 18:10 |
|
BURCE BURCELIK
|
57,80 | 3,31 | 525.551.382,10 | 18:10 |
|
BURVA BURCELIK VANA
|
1.295,00 | 9,93 | 122.765.442,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
118,60 | 1,19 | 96.675.328,80 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,10 | 0,98 | 96.037.021,68 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,79 | -0,56 | 725.949.700,95 | 18:10 |
|
CASA CASA EMTIA PETROL
|
95,95 | -3,08 | 1.474.346,75 | 18:10 |
|
CATES CATES ELEKTRIK
|
44,40 | 0,00 | 68.011.628,68 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
75,00 | 0,47 | 305.270.829,05 | 18:10 |
|
CELHA CELIK HALAT
|
13,18 | 9,92 | 318.549.531,85 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,79 | 0,42 | 59.016.034,91 | 18:10 |
|
CEMTS CEMTAS
|
10,98 | 0,83 | 25.145.621,86 | 18:10 |
|
CEMZY CEM ZEYTIN
|
13,35 | -9,98 | 38.957.355,90 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,34 | 0,16 | 37.341.939,74 | 18:10 |
|
CGCAM CAGDAS CAM
|
40,58 | -1,17 | 164.414.458,22 | 18:10 |
|
CIMSA CIMSA
|
57,60 | 0,70 | 768.003.369,35 | 18:10 |
|
CLEBI CELEBI
|
1.786,00 | -1,16 | 117.126.653,00 | 18:10 |
|
CMBTN CIMBETON
|
1.761,00 | -0,51 | 19.642.031,00 | 18:10 |
|
CMENT CIMENTAS
|
319,50 | 0,00 | 1.531.384,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,14 | 0,00 | 41.090.112,78 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
200,90 | 0,45 | 8.879.406,90 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,16 | -0,62 | 34.064.479,66 | 18:10 |
|
CRFSA CARREFOURSA
|
140,30 | 3,16 | 200.302.617,30 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,58 | 2,08 | 15.988.943,50 | 18:10 |
|
CVKMD CVK MADEN
|
35,68 | 3,84 | 1.089.532.073,64 | 18:10 |
|
CWENE CW ENERJI
|
36,64 | 0,55 | 1.484.142.926,70 | 18:10 |
|
DAGI DAGI GIYIM
|
6,65 | 0,91 | 29.655.168,30 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,54 | 1,35 | 508.166.605,18 | 18:10 |
|
DARDL DARDANEL
|
2,22 | 1,37 | 47.895.996,72 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,34 | 1,23 | 126.008.148,26 | 18:10 |
|
DENGE DENGE HOLDING
|
2,53 | -0,39 | 37.772.452,32 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12 | -1,50 | 89.673.012,51 | 18:10 |
|
DERIM DERIMOD
|
38,38 | 1,48 | 9.925.569,38 | 18:10 |
|
DESA DESA DERI
|
14,05 | -0,71 | 18.193.135,95 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,00 | -2,14 | 25.401.078,26 | 18:10 |
|
DEVA DEVA HOLDING
|
66,05 | -0,38 | 16.955.972,70 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
89,05 | 0,62 | 29.622.851,10 | 18:10 |
|
DGGYO DOGUS GMYO
|
30,50 | 0,00 | 2.398.639,70 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,07 | 3,07 | 28.424.406,21 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 | 0,00 | 1.472.238,40 | 18:10 |
|
DITAS DITAS BDY
|
33,30 | 0,73 | 131.932.420,98 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16 | 0,16 | 43.497.491,98 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,59 | -1,41 | 235.366.540,43 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,09 | 0,44 | 21.528.744,19 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12 | 0,65 | 7.754.485,17 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,50 | 0,11 | 199.382.535,30 | 18:10 |
|
DOCO DO-CO
|
9.105,00 | 1,51 | 64.683.337,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98 | 0,18 | 31.308.450,92 | 18:10 |
|
DOFRB DOF ROBOTIK
|
144,20 | 9,99 | 1.952.683.593,10 | 18:10 |
|
DOGUB DOGUSAN
|
107,00 | 0,09 | 101.682.100,40 | 18:10 |
|
DOHOL DOGAN HOLDING
|
22,74 | 0,80 | 455.549.649,64 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68 | 1,82 | 10.746.530,64 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.730,00 | 6,12 | 1.196.169.855,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
120,20 | 2,21 | 81.593.606,20 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,86 | 3,18 | 20.224.786,51 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,02 | 9,99 | 206.499.443,86 | 18:10 |
|
DYOBY DYO BOYA
|
20,12 | -7,71 | 915.732.884,44 | 18:10 |
|
DZGYO DENIZ GMYO
|
7,76 | 0,13 | 8.546.301,32 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,80 | 2,57 | 62.926.451,80 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
85,45 | -0,12 | 455.106.923,05 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,58 | 0,48 | 405.441.195,74 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
375,00 | -2,98 | 87.642.645,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
21,44 | 9,95 | 87.501.633,70 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,48 | 6,36 | 84.552.369,46 | 18:10 |
|
EFOR EFOR YATIRIM
|
11,55 | 4,71 | 2.730.822.258,31 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
6.342,50 | 0,36 | 69.162.760,00 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,68 | 0,26 | 84.666.484,24 | 18:10 |
|
EGEPO NASMED EGEPOL
|
18,80 | -1,10 | 68.604.066,55 | 18:10 |
|
EGGUB EGE GUBRE
|
126,80 | -0,31 | 103.847.634,30 | 18:10 |
|
EGPRO EGE PROFIL
|
44,50 | -1,11 | 83.008.966,06 | 18:10 |
|
EGSER EGE SERAMIK
|
3,05 | 1,67 | 13.231.098,78 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,58 | 1,98 | 2.167.286.304,90 | 18:10 |
|
EKIZ EKIZ KIMYA
|
95,60 | 0,63 | 1.352.324,60 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,18 | 4,75 | 322.469.763,02 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,92 | 2,07 | 16.182.396,59 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60 | 0,53 | 42.747.769,22 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
26,08 | -0,23 | 518.284.356,24 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,40 | -0,27 | 1.594.513,00 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,72 | 0,31 | 177.583.855,02 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68 | -2,00 | 69.691.501,28 | 18:10 |
|
ENERY ENERYA ENERJI
|
8,90 | 0,79 | 115.524.691,53 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
122,80 | 0,24 | 955.683.848,60 | 18:10 |
|
ENKAI ENKA INSAAT
|
104,60 | -0,29 | 630.590.845,40 | 18:10 |
|
ENPRA ENPARA BANK
|
92,10 | 0,71 | 15.571.255,40 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60 | -9,99 | 983.112.433,22 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15 | 0,54 | 118.478.651,65 | 18:10 |
|
EPLAS EGEPLAST
|
6,21 | 1,14 | 47.381.104,36 | 18:10 |
|
ERBOS ERBOSAN
|
196,70 | 1,39 | 8.814.415,20 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,15 | 1,13 | 45.338.397,65 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,12 | 4,15 | 7.788.213.099,24 | 18:10 |
|
ERSU ERSU GIDA
|
26,40 | -5,58 | 21.840.137,28 | 18:10 |
|
ESCAR ESCAR FILO
|
52,15 | -1,60 | 165.927.843,95 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50 | -5,66 | 1.318.601.583,36 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73 | 0,54 | 219.363.193,08 | 18:10 |
|
ETILR ETILER GIDA
|
5,15 | 1,58 | 133.693.645,52 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02 | 0,12 | 2.841.520,80 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95 | 2,78 | 11.868.878,76 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,51 | 0,54 | 8.603.612,01 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
52,40 | 7,16 | 1.997.198.745,68 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,51 | 0,18 | 804.215.382,69 | 18:10 |
|
EUYO EURO YAT. ORT.
|
5,90 | 5,17 | 3.460.487,69 | 18:10 |
|
EYGYO EYG GMYO
|
2,79 | 0,36 | 24.097.841,35 | 18:10 |
|
FADE FADE GIDA
|
14,94 | -0,07 | 21.137.766,96 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,14 | 7,90 | 1.254.216.729,01 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,06 | -2,02 | 30.529.623,89 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,50 | 1,20 | 34.444.019,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91 | 1,66 | 231.863.178,65 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,75 | -0,72 | 76.783.598,91 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40 | 0,48 | 89.154.576,30 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,23 | 0,33 | 93.489.645,45 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06 | 0,24 | 104.481.458,80 | 18:10 |
|
FROTO FORD OTOSAN
|
98,00 | -0,05 | 1.568.062.451,95 | 18:10 |
|
FZLGY FUZUL GMYO
|
14,79 | 4,89 | 589.373.828,57 | 18:10 |
|
GARAN GARANTI BANKASI
|
133,80 | 0,83 | 3.652.119.115,20 | 18:10 |
|
GARFA GARANTI FAKTORING
|
28,12 | -2,02 | 40.283.494,34 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00 | -4,59 | 6.941.755,50 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71 | -1,04 | 12.808.320,83 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,64 | 1,09 | 14.531.111,16 | 18:10 |
|
GENIL GEN ILAC
|
9,26 | -2,63 | 363.380.585,31 | 18:10 |
|
GENKM GENTAS KIMYA
|
13,98 | 1,38 | 343.479.759,54 | 18:10 |
|
GENTS GENTAS
|
7,94 | -0,63 | 205.271.634,09 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,52 | 0,94 | 292.894.957,86 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80 | 3,32 | 807.903.830,28 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,45 | 10,00 | 634.998.891,10 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27 | 3,28 | 6.070.533,56 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85 | 5,19 | 184.035.042,40 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,50 | 7,06 | 4.010.797.396,50 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,98 | -6,79 | 178.899.206,25 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30 | 1,66 | 55.130.451,38 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,62 | 2,85 | 357.232.514,46 | 18:10 |
|
GOKNR GOKNUR GIDA
|
21,58 | 0,56 | 86.873.654,58 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
366,25 | 1,52 | 18.489.622,75 | 18:10 |
|
GOODY GOOD-YEAR
|
15,54 | 1,83 | 39.296.144,28 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
19,99 | 0,10 | 18.566.654,14 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,94 | 0,22 | 11.472.956,16 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00 | 1,18 | 332.956.519,75 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
258,00 | 1,57 | 428.680.738,90 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
13,09 | 10,00 | 10.904.703,04 | 18:10 |
|
GSDHO GSD HOLDING
|
5,27 | 5,40 | 178.266.091,91 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 | 2,63 | 562.970.492,56 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
530,50 | 0,47 | 764.877.602,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
923,50 | 2,61 | 202.109.919,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
30,20 | -4,85 | 2.329.923.674,56 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,05 | 9,98 | 585.938.506,90 | 18:10 |
|
HALKB T. HALK BANKASI
|
37,84 | 0,91 | 1.245.522.062,72 | 18:10 |
|
HATEK HATAY TEKSTIL
|
17,03 | -5,91 | 208.580.390,11 | 18:10 |
|
HATSN HATSAN GEMI
|
44,00 | -2,53 | 99.858.552,08 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,47 | -2,25 | 357.821.338,30 | 18:10 |
|
HEDEF HEDEF HOLDING
|
149,00 | -0,33 | 243.040.382,70 | 18:10 |
|
HEKTS HEKTAS
|
3,43 | 3,94 | 1.008.097.900,96 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,66 | -4,51 | 402.485.579,20 | 18:10 |
|
HLGYO HALK GMYO
|
5,83 | 1,75 | 235.468.185,66 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
83,30 | -5,39 | 1.218.861.473,00 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,60 | 5,82 | 255.750.105,35 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,18 | 2,18 | 20.233.776,36 | 18:10 |
|
HUBVC HUB GIRISIM
|
3,92 | -2,73 | 11.038.208,82 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20 | 0,63 | 42.207.134,84 | 18:10 |
|
HURGZ HURRIYET GZT.
|
7,95 | 5,02 | 384.652.961,15 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,82 | 3,70 | 58.328.154,21 | 18:10 |
|
ICUGS ICU GIRISIM
|
5,68 | -0,18 | 195.929.763,51 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,29 | 0,61 | 4.610.694,44 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05 | 0,30 | 300.561.307,15 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,00 | -3,70 | 92.750.563,05 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,28 | 0,44 | 12.461.284,86 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,53 | 2,00 | 35.897.359,04 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,24 | -1,32 | 104.300.766,00 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24 | -0,44 | 71.644.658,23 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81 | -0,55 | 14.922.147,46 | 18:10 |
|
IMASM IMAS MAKINA
|
3,71 | -0,54 | 82.851.217,68 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
10,20 | -0,97 | 76.934.510,60 | 18:10 |
|
INFO INFO YATIRIM
|
3,43 | -2,00 | 88.870.145,90 | 18:10 |
|
INGRM INGRAM BILISIM
|
428,75 | 2,08 | 33.923.705,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
242,00 | 0,00 | 1.349.034,60 | 18:10 |
|
INTEM INTEMA
|
288,50 | 0,96 | 19.976.847,00 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62 | -0,13 | 27.880.602,31 | 18:10 |
|
INVES INVESTCO HOLDING
|
551,00 | 1,85 | 47.450.573,00 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
86,70 | 7,97 | 3.709.591,75 | 18:10 |
|
ISBTR IS BANKASI (B)
|
406.152,50 | 0,69 | 1.215.830,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,34 | 2,28 | 5.928.274.294,64 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,42 | 0,29 | 611.035.438,08 | 18:10 |
|
ISFIN IS FIN.KIR.
|
20,00 | 0,50 | 49.664.156,92 | 18:10 |
|
ISGSY IS GIRISIM
|
120,50 | -5,42 | 385.839.985,60 | 18:10 |
|
ISGYO IS GMYO
|
20,24 | -0,10 | 21.462.812,18 | 18:10 |
|
ISKPL ISIK PLASTIK
|
21,00 | 0,00 | 1.969.783.786,78 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50 | 0,00 | 2.475.017,50 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28 | 1,73 | 288.591.818,72 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34 | -0,24 | 10.179.554,37 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,43 | -1,63 | 27.671.212,54 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
10,72 | 0,00 | 831.854.289,55 | 18:10 |
|
IZFAS IZMIR FIRCA
|
68,55 | 8,64 | 436.550.528,30 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,50 | -3,45 | 86.742.361,30 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03 | 3,38 | 62.879.421,39 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,67 | 0,63 | 28.425.473,12 | 18:10 |
|
KAPLM KAPLAMIN
|
629,50 | -1,64 | 73.900.388,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,80 | 0,68 | 298.566.479,36 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,53 | -0,43 | 102.484.393,77 | 18:10 |
|
KARTN KARTONSAN
|
99,05 | 2,06 | 181.481.776,35 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,87 | 0,00 | 383.789.586,83 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73 | 0,85 | 33.347.145,65 | 18:10 |
|
KBORU KUZEY BORU
|
26,80 | 0,30 | 762.258.706,32 | 18:10 |
|
KCAER KOCAER CELIK
|
11,73 | 3,26 | 234.009.342,99 | 18:10 |
|
KCHOL KOC HOLDING
|
202,20 | -0,05 | 4.082.103.972,60 | 18:10 |
|
KENT KENT GIDA
|
405,25 | 0,93 | 3.702.943,25 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,84 | 0,79 | 2.763.884,10 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,71 | -2,13 | 25.436.040,11 | 18:10 |
|
KGYO KORAY GMYO
|
11,15 | 2,86 | 131.252.795,49 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,96 | 3,48 | 32.911.944,03 | 18:10 |
|
KLGYO KILER GMYO
|
5,20 | 0,58 | 46.535.778,71 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08 | 1,43 | 122.496.963,40 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,86 | 2,05 | 45.908.460,64 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50 | -0,73 | 1.446.849,49 | 18:10 |
|
KLRHO KILER HOLDING
|
102,30 | -0,97 | 345.577.659,70 | 18:10 |
|
KLSER KALESERAMIK
|
26,44 | -0,97 | 38.313.877,82 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,36 | -1,62 | 127.212.224,96 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95 | 1,29 | 112.886.027,35 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,60 | -0,39 | 239.874.847,16 | 18:10 |
|
KNFRT KONFRUT TARIM
|
11,96 | -0,42 | 17.592.012,20 | 18:10 |
|
KOCMT KOC METALURJI
|
2,58 | 0,78 | 84.147.377,77 | 18:10 |
|
KONKA KONYA KAGIT
|
16,90 | -0,24 | 229.805.544,68 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41 | -0,19 | 6.038.532.485,97 | 18:10 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00 | 0,00 | 172.727.280,00 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.180,00 | 0,54 | 32.072.782,50 | 18:10 |
|
KOPOL KOZA POLYESTER
|
5,93 | -0,84 | 45.590.130,23 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,60 | 1,94 | 160.759.419,35 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,20 | -1,04 | 48.793.686,25 | 18:10 |
|
KRDMA KARDEMIR (A)
|
35,40 | 2,79 | 462.708.907,14 | 18:10 |
|
KRDMB KARDEMIR (B)
|
91,35 | 6,53 | 1.167.874.547,00 | 18:10 |
|
KRDMD KARDEMIR (D)
|
38,52 | 2,18 | 2.867.810.401,46 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,84 | 0,00 | 127.737.404,12 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
19,46 | -0,21 | 23.701.486,12 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04 | -0,66 | 31.129.352,17 | 18:10 |
|
KRSTL KRISTAL KOLA
|
9,36 | 0,54 | 30.577.016,89 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
24,88 | 0,40 | 6.252.603,62 | 18:10 |
|
KRVGD KERVAN GIDA
|
3,12 | 5,41 | 74.084.786,23 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00 | 2,74 | 3.003.950,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,00 | 4,07 | 4.093.754.683,20 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
125,10 | 4,95 | 384.735.050,80 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,40 | 2,63 | 29.652.477,15 | 18:10 |
|
KUVVA KUVVA GIDA
|
123,90 | -1,43 | 10.478.543,10 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
83,10 | -1,77 | 1.137.335.203,30 | 18:10 |
|
KZBGY KIZILBUK GYO
|
3,32 | -0,90 | 186.542.196,57 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14 | 1,31 | 31.593.167,12 | 18:10 |
|
LIDER LDR TURIZM
|
119,00 | 0,00 | 268.397.657,70 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,32 | -0,30 | 28.872.106,03 | 18:10 |
|
LILAK LILA KAGIT
|
35,02 | -1,35 | 171.664.385,16 | 18:10 |
|
LINK LINK BILGISAYAR
|
5,38 | 0,75 | 99.289.460,87 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12 | 0,60 | 9.864.261,83 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,30 | 6,82 | 290.797.175,72 | 18:10 |
|
LOGO LOGO YAZILIM
|
143,60 | 1,70 | 117.691.239,70 | 18:10 |
|
LRSHO LORAS HOLDING
|
3,69 | 0,27 | 84.029.749,11 | 18:10 |
|
LUKSK LUKS KADIFE
|
104,10 | 0,10 | 8.692.844,60 | 18:10 |
|
LXGYO LUXERA GMYO
|
17,01 | -0,53 | 910.272.658,29 | 18:10 |
|
LYDHO LYDIA HOLDING
|
196,30 | 4,08 | 77.175.067,40 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.002,50 | 0,02 | 34.771.290,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00 | -2,08 | 61.281.002,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42 | 0,53 | 55.811.891,10 | 18:10 |
|
MAGEN MARGUN ENERJI
|
64,05 | 1,26 | 290.001.380,85 | 18:10 |
|
MAKIM MAKIM MAKINE
|
18,45 | 0,65 | 43.149.785,04 | 18:10 |
|
MAKTK MAKINA TAKIM
|
13,62 | 6,41 | 144.859.324,11 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16 | 9,99 | 1.839.911.854,94 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48 | 2,67 | 49.310.582,45 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65 | 9,93 | 203.941.870,35 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,94 | 9,70 | 936.609.776,60 | 18:10 |
|
MARTI MARTI OTEL
|
2,18 | 1,87 | 224.835.004,58 | 18:10 |
|
MAVI MAVI GIYIM
|
43,32 | 0,74 | 210.698.273,34 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,50 | 0,37 | 516.950.162,40 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86 | -0,99 | 13.568.529,02 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,60 | -4,76 | 4.420.446,20 | 18:10 |
|
MEGMT MEGA METAL
|
81,05 | -0,92 | 762.470.435,55 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09 | -0,49 | 143.751.295,43 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20 | -2,20 | 7.347.069,34 | 18:10 |
|
MERCN MERCAN KIMYA
|
23,80 | -0,58 | 272.640.264,84 | 18:10 |
|
MERIT MERIT TURIZM
|
16,35 | 0,12 | 58.061.298,41 | 18:10 |
|
MERKO MERKO GIDA
|
15,46 | -0,90 | 106.469.690,12 | 18:10 |
|
METRO METRO HOLDING
|
6,49 | 0,15 | 63.775.709,30 | 18:10 |
|
MEYSU MEYSU GIDA
|
18,88 | -1,87 | 876.979.402,94 | 18:10 |
|
MGROS MIGROS TICARET
|
641,50 | 2,48 | 1.287.866.174,00 | 18:10 |
|
MHRGY MHR GMYO
|
3,70 | -1,60 | 18.324.827,01 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
39,96 | 1,52 | 498.248.073,54 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,50 | 7,98 | 2.158.841,50 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,60 | 0,00 | 36.054.331,13 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,01 | 0,67 | 10.528.303,89 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,25 | 1,53 | 74.952.821,43 | 18:10 |
|
MOGAN MOGAN ENERJI
|
14,56 | -0,48 | 210.159.897,83 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,50 | -0,75 | 104.353.145,98 | 18:10 |
|
MPARK MLP SAGLIK
|
444,75 | 4,40 | 951.280.898,50 | 18:10 |
|
MRGYO MARTI GMYO
|
1,86 | 2,20 | 273.962.276,88 | 18:10 |
|
MRSHL MARSHALL
|
1.515,00 | -0,72 | 21.937.144,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
7,57 | 0,53 | 53.117.843,65 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88 | 3,92 | 62.627.500,70 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
9,49 | 0,32 | 2.051.621,74 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52 | 2,68 | 6.129.105,42 | 18:10 |
|
NATEN NATUREL ENERJI
|
7,02 | -0,14 | 105.159.197,29 | 18:10 |
|
NETAS NETAS TELEKOM.
|
65,35 | -1,06 | 40.130.162,45 | 18:10 |
|
NETCD NETCAD YAZILIM
|
130,70 | 1,40 | 710.181.871,50 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90 | 2,79 | 58.784.345,46 | 18:10 |
|
NTGAZ NATURELGAZ
|
12,50 | 2,04 | 76.529.383,70 | 18:10 |
|
NTHOL NET HOLDING
|
38,34 | -0,42 | 52.349.914,14 | 18:10 |
|
NUGYO NUROL GMYO
|
9,81 | -2,00 | 20.551.766,48 | 18:10 |
|
NUHCM NUH CIMENTO
|
247,60 | 1,68 | 37.956.961,70 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,25 | 4,43 | 669.622.777,28 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
38,94 | -0,10 | 36.961.742,94 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
6,86 | -1,86 | 430.701.072,07 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.139,00 | 0,80 | 427.087.816,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
56,75 | 0,18 | 41.694.392,55 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50 | -1,17 | 83.831.959,75 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,25 | -0,08 | 47.710.708,75 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92 | -1,01 | 14.184.662,19 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,50 | 2,76 | 78.496.619,05 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80 | 2,23 | 1.108.638,20 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
7,56 | 1,48 | 24.828.276,94 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84 | 0,71 | 41.237.698,55 | 18:10 |
|
OTKAR OTOKAR
|
382,75 | 2,96 | 225.709.567,00 | 18:10 |
|
OTTO OTTO HOLDING
|
303,50 | -3,80 | 130.278.536,25 | 18:10 |
|
OYAKC OYAK CIMENTO
|
23,70 | -0,42 | 274.518.855,28 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,65 | -2,36 | 5.582.176,05 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40 | -1,41 | 9.487.254,70 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00 | 1,60 | 16.166.229,75 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
373,25 | 9,94 | 3.345.405.870,00 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,19 | 1,86 | 16.910.721,42 | 18:10 |
|
OZKGY OZAK GMYO
|
12,23 | 0,74 | 99.889.894,21 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,64 | 3,54 | 27.040.948,46 | 18:10 |
|
OZSUB OZSU BALIK
|
26,92 | -0,52 | 183.913.953,94 | 18:10 |
|
OZYSR OZYASAR TEL
|
11,25 | 1,26 | 23.356.742,60 | 18:10 |
|
PAGYO PANORA GMYO
|
130,10 | 1,25 | 17.943.685,50 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,57 | 0,00 | 432.642.529,98 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,10 | 0,22 | 22.073.843,30 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,30 | 0,37 | 115.114.669,29 | 18:10 |
|
PARSN PARSAN
|
83,35 | 0,18 | 23.986.467,80 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,00 | 8,82 | 15.019.378.464,40 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68 | 0,74 | 315.891.099,44 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,18 | 1,53 | 173.998.874,28 | 18:10 |
|
PEKGY PEKER GMYO
|
16,39 | 0,74 | 3.045.346.040,68 | 18:10 |
|
PENGD PENGUEN GIDA
|
13,91 | -4,60 | 237.642.695,07 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30 | 0,56 | 35.153.174,92 | 18:10 |
|
PETKM PETKIM
|
23,90 | -3,71 | 2.326.219.853,64 | 18:10 |
|
PETUN PINAR ET VE UN
|
12,33 | -0,32 | 21.849.658,05 | 18:10 |
|
PGSUS PEGASUS
|
180,60 | 0,84 | 2.055.668.612,50 | 18:10 |
|
PINSU PINAR SU
|
11,74 | -0,17 | 24.764.551,12 | 18:10 |
|
PKART PLASTIKKART
|
136,70 | 9,98 | 212.603.840,70 | 18:10 |
|
PKENT PETROKENT TURIZM
|
155,00 | 1,11 | 61.784.516,80 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
26,80 | 2,92 | 147.672.893,68 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12 | 1,62 | 33.831.726,26 | 18:10 |
|
PNSUT PINAR SUT
|
12,76 | 0,00 | 19.635.477,63 | 18:10 |
|
POLHO POLISAN HOLDING
|
21,28 | 0,95 | 111.910.397,73 | 18:10 |
|
POLTK POLITEKNIK METAL
|
5.355,00 | -1,11 | 36.260.435,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
7,86 | -6,43 | 98.335.428,68 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,24 | 1,32 | 31.257.937,14 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18 | 0,95 | 20.494.063,12 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38 | 9,96 | 14.283.586,46 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00 | 5,98 | 13.174.493,70 | 18:10 |
|
PSGYO PASIFIK GMYO
|
3,00 | -0,33 | 472.187.681,24 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48 | 0,00 | 1.740.720,96 | 18:10 |
|
QNBTR QNB BANK
|
247,00 | -1,20 | 4.279.829,30 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72 | 9,73 | 1.483.935.706,61 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
336,50 | 3,78 | 1.163.232.525,25 | 18:10 |
|
RAYSG RAY SIGORTA
|
197,30 | -1,35 | 49.496.115,60 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,62 | 0,26 | 264.791.886,71 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,50 | 0,49 | 139.205.905,90 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82 | -0,35 | 21.112.177,40 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,46 | 9,97 | 49.653.841,38 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32 | -8,79 | 260.427.477,40 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,72 | -6,25 | 117.158.083,70 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,28 | 4,08 | 162.730.756,33 | 18:10 |
|
RYGYO REYSAS GMYO
|
30,30 | 0,93 | 56.837.837,60 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,00 | -4,85 | 95.394.371,76 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,32 | -4,85 | 212.860.621,72 | 18:10 |
|
SAHOL SABANCI HOLDING
|
95,65 | -0,52 | 3.174.542.256,55 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,54 | 1,84 | 10.656.440,33 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,96 | 0,52 | 7.095.088,38 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51 | -3,72 | 90.818.927,52 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
25,32 | 9,99 | 68.429.244,04 | 18:10 |
|
SARKY SARKUYSAN
|
26,46 | 1,30 | 166.495.745,12 | 18:10 |
|
SASA SASA POLYESTER
|
3,14 | -1,88 | 12.956.317.961,39 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,74 | -2,62 | 114.774.591,53 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,80 | 1,29 | 160.683.690,60 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70 | -0,35 | 116.403.006,65 | 18:10 |
|
SEGYO SEKER GMYO
|
4,93 | -1,99 | 71.766.708,23 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,07 | 1,28 | 3.020.446,04 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
7,88 | -0,88 | 26.784.357,75 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
104,00 | 5,05 | 174.658.848,25 | 18:10 |
|
SELVA SELVA GIDA
|
2,46 | 0,82 | 306.615.082,55 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72 | 1,51 | 52.608.726,90 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
5,33 | -1,48 | 45.076.343,01 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55 | 0,39 | 5.897.559,58 | 18:10 |
|
SISE SISE CAM
|
47,86 | 4,32 | 3.311.830.668,66 | 18:10 |
|
SKBNK SEKERBANK
|
12,27 | 0,25 | 366.708.022,92 | 18:10 |
|
SKTAS SOKTAS
|
3,38 | 9,03 | 43.006.949,60 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,00 | 4,32 | 33.309.104,50 | 18:10 |
|
SKYMD SEKER YATIRIM
|
13,49 | 1,28 | 50.038.773,22 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
36,10 | -2,96 | 134.102.099,98 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63 | 3,39 | 268.492.801,70 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46 | 9,99 | 994.996.347,86 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,66 | -0,54 | 100.519.553,29 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05 | 0,75 | 19.629.517,87 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,40 | 0,66 | 846.123,82 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,34 | 0,00 | 790.782,52 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,12 | 5,05 | 111.435.240,35 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,90 | 0,10 | 345.366.084,95 | 18:10 |
|
SONME SONMEZ FILAMENT
|
138,90 | -1,21 | 5.885.696,40 | 18:10 |
|
SRVGY SERVET GMYO
|
3,34 | -1,18 | 103.624.744,98 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50 | 9,92 | 6.304.783,00 | 18:10 |
|
SUNTK SUN TEKSTIL
|
35,70 | -0,28 | 24.334.455,24 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95 | -0,77 | 546.436.556,30 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,60 | -0,12 | 31.372.131,05 | 18:10 |
|
SVGYO SAVUR GMYO
|
19,23 | 1,21 | 251.358.226,18 | 18:10 |
|
TABGD TAB GIDA
|
269,00 | 1,70 | 65.008.508,50 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
408,75 | 0,43 | 48.588.719,25 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76 | 0,47 | 1.595.048.613,66 | 18:10 |
|
TATGD TAT GIDA
|
17,98 | 1,70 | 100.821.071,80 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,50 | -0,09 | 887.494.864,50 | 18:10 |
|
TBORG T.TUBORG
|
143,40 | 0,28 | 18.528.960,30 | 18:10 |
|
TCELL TURKCELL
|
112,10 | 0,00 | 2.303.771.682,80 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
106,30 | 1,05 | 435.810.156,00 | 18:10 |
|
TDGYO TREND GMYO
|
18,65 | 0,54 | 29.017.259,55 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,20 | 3,31 | 4.062.083.727,46 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
12,11 | -0,33 | 139.100.738,43 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,00 | 0,84 | 2.681.584.218,10 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09 | 3,75 | 125.898.011,35 | 18:10 |
|
TGSAS TGS DIS TICARET
|
167,50 | 0,90 | 18.839.832,70 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,25 | -1,99 | 17.258.388.447,75 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
142,60 | 5,24 | 1.499.061.601,90 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38 | -0,53 | 71.249.275,62 | 18:10 |
|
TLMAN TRABZON LIMAN
|
95,30 | 1,01 | 10.824.113,90 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,00 | 0,73 | 217.225.580,25 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90 | 1,19 | 65.938.424,00 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,06 | 2,45 | 100.765.016,22 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
294,50 | -0,76 | 973.257.916,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,38 | -0,05 | 5.802.604.073,60 | 18:10 |
|
TRCAS TURCAS HOLDING
|
46,28 | -0,43 | 28.592.091,12 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,80 | 2,91 | 178.910.626,25 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
98,00 | 1,40 | 84.002.582,90 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.264,00 | -2,32 | 97.976.318,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
3,70 | 0,00 | 323.399.623,86 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80 | -1,98 | 612.971.073,50 | 18:10 |
|
TSGYO TSKB GMYO
|
6,90 | 0,58 | 12.435.095,10 | 18:10 |
|
TSKB T.S.K.B.
|
11,60 | -1,28 | 316.200.281,88 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99 | 1,02 | 169.614.373,28 | 18:10 |
|
TTKOM TURK TELEKOM
|
62,15 | -0,96 | 573.713.721,80 | 18:10 |
|
TTRAK TURK TRAKTOR
|
444,00 | -1,99 | 97.499.832,50 | 18:10 |
|
TUCLK TUGCELIK
|
4,18 | 0,48 | 38.828.869,06 | 18:10 |
|
TUKAS TUKAS
|
2,56 | 1,99 | 654.223.330,24 | 18:10 |
|
TUPRS TUPRAS
|
271,00 | -1,63 | 6.488.247.174,25 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74 | 2,34 | 328.681.105,50 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,00 | -8,47 | 258.241.102,28 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
14,06 | 2,78 | 256.451.290,58 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,48 | -0,07 | 442.617.077,90 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.551,00 | 0,52 | 21.378.635,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70 | 1,16 | 12.069.979,46 | 18:10 |
|
ULKER ULKER BISKUVI
|
123,90 | 0,90 | 714.312.666,90 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,11 | -0,96 | 78.367.776,05 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
221,10 | -7,49 | 211.474.772,80 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,60 | 2,26 | 113.667.650,77 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53 | -0,44 | 24.558.881,83 | 18:10 |
|
USAK USAK SERAMIK
|
1,74 | 0,58 | 128.685.463,27 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,66 | 1,02 | 997.976.185,28 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
13,37 | 0,00 | 488.098.978,09 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,83 | -1,08 | 134.115.994,40 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
84,00 | -0,77 | 40.048.972,75 | 18:10 |
|
VANGD VANET GIDA
|
90,00 | 0,00 | 26.578.812,40 | 18:10 |
|
VBTYZ VBT YAZILIM
|
21,40 | 0,47 | 23.230.790,50 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,62 | -0,05 | 11.429.660,22 | 18:10 |
|
VERUS VERUSA HOLDING
|
500,50 | 2,35 | 25.562.613,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12 | 0,14 | 39.461.970,92 | 18:10 |
|
VESTL VESTEL
|
27,80 | -0,07 | 129.953.473,52 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,62 | 1,69 | 10.936.559,86 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,76 | 0,36 | 55.528.062,24 | 18:10 |
|
VKING VIKING KAGIT
|
26,00 | -0,31 | 12.968.600,58 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,37 | 1,28 | 29.610.891,05 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
85,90 | 2,51 | 224.291.129,80 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,31 | 1,13 | 68.862.811,06 | 18:10 |
|
YATAS YATAS
|
43,80 | 1,01 | 25.030.645,80 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50 | 4,40 | 146.205.368,64 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65 | -0,23 | 2.139.006,07 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,80 | -2,45 | 524.588.288,15 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75 | -9,79 | 302.158.995,01 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
240,00 | 0,00 | 49.340.276,60 | 18:10 |
|
YIGIT YIGIT AKU
|
24,20 | -0,25 | 118.594.174,80 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04 | 1,31 | 5.545.954.589,24 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,26 | 0,31 | 32.074.192,14 | 18:10 |
|
YONGA YONGA MOBILYA
|
55,05 | 0,09 | 869.454,70 | 18:10 |
|
YUNSA YUNSA
|
8,33 | -0,60 | 28.084.443,40 | 18:10 |
|
YYAPI YESIL YAPI
|
1,35 | -1,46 | 27.973.696,94 | 18:10 |
|
YYLGD YAYLA GIDA
|
11,67 | 4,10 | 180.585.561,28 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,41 | -1,88 | 48.660.837,70 | 18:10 |
|
ZERGY ZERAY GMYO
|
19,38 | 3,75 | 208.040.641,41 | 18:10 |
|
ZGYO Z GMYO
|
30,18 | 4,00 | 395.819.615,76 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,06 | 0,99 | 110.407.353,46 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,88 | 1,77 | 16.089.671,70 | 18:10 |
